{
  "ticker": {
    "uuid": "fc438ff9-e12b-4b82-9ab5-5782f7557322",
    "symbol": "UIM2",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.700001,
    "boundary_margin": 0.092412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15798,
    "volatility_stability": 0.7955,
    "risk_context": 0.633,
    "current_regime": {
      "move": 0.026321,
      "interruption": -0.012651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.753916,
        "direction_boundary": 21.195433,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158484
      },
      {
        "date": "2023-08-25",
        "close": 22.816555,
        "direction_boundary": 20.3673,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157206
      },
      {
        "date": "2023-09-01",
        "close": 23.274332,
        "direction_boundary": 19.818369,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157436
      },
      {
        "date": "2023-09-08",
        "close": 22.753916,
        "direction_boundary": 20.036049,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2023-09-15",
        "close": 22.874382,
        "direction_boundary": 19.293097,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157878
      },
      {
        "date": "2023-09-22",
        "close": 22.214218,
        "direction_boundary": 18.415749,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162115
      },
      {
        "date": "2023-09-29",
        "close": 22.088934,
        "direction_boundary": 18.499037,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158615
      },
      {
        "date": "2023-10-06",
        "close": 21.901003,
        "direction_boundary": 18.669394,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158662
      },
      {
        "date": "2023-10-13",
        "close": 21.650431,
        "direction_boundary": 18.639111,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155865
      },
      {
        "date": "2023-10-20",
        "close": 20.836071,
        "direction_boundary": 18.985506,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163187
      },
      {
        "date": "2023-10-27",
        "close": 20.836071,
        "direction_boundary": 19.610153,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163239
      },
      {
        "date": "2023-11-03",
        "close": 21.83836,
        "direction_boundary": 19.652742,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178196
      },
      {
        "date": "2023-11-10",
        "close": 22.011833,
        "direction_boundary": 21.313738,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177998
      },
      {
        "date": "2023-11-17",
        "close": 22.76837,
        "direction_boundary": 21.261683,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184576
      },
      {
        "date": "2023-11-24",
        "close": 22.990028,
        "direction_boundary": 21.427309,
        "core_momentum": 0.072931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2023-12-01",
        "close": 23.255056,
        "direction_boundary": 21.531416,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184801
      },
      {
        "date": "2023-12-08",
        "close": 23.669468,
        "direction_boundary": 21.252218,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2023-12-15",
        "close": 23.95859,
        "direction_boundary": 20.698555,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182497
      },
      {
        "date": "2023-12-22",
        "close": 23.895945,
        "direction_boundary": 20.386232,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2023-12-29",
        "close": 23.838123,
        "direction_boundary": 20.490335,
        "core_momentum": 0.163384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165709
      },
      {
        "date": "2024-01-05",
        "close": 23.173141,
        "direction_boundary": 21.455704,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2024-01-12",
        "close": 23.442989,
        "direction_boundary": 22.222315,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152553
      },
      {
        "date": "2024-01-19",
        "close": 23.438169,
        "direction_boundary": 22.208118,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152444
      },
      {
        "date": "2024-01-26",
        "close": 24.638025,
        "direction_boundary": 22.671871,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2024-02-02",
        "close": 24.615881,
        "direction_boundary": 23.426332,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2024-02-09",
        "close": 25.404016,
        "direction_boundary": 22.720751,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2024-02-16",
        "close": 25.621599,
        "direction_boundary": 22.900698,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2024-02-23",
        "close": 25.873026,
        "direction_boundary": 22.573948,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2024-03-01",
        "close": 26.085775,
        "direction_boundary": 23.004877,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2024-03-08",
        "close": 26.124456,
        "direction_boundary": 22.526594,
        "core_momentum": 0.159716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2024-03-15",
        "close": 26.124456,
        "direction_boundary": 22.649719,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2024-03-22",
        "close": 26.259842,
        "direction_boundary": 22.924374,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2024-03-29",
        "close": 26.211491,
        "direction_boundary": 23.440538,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-04-05",
        "close": 25.834345,
        "direction_boundary": 23.255859,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2024-04-12",
        "close": 25.597422,
        "direction_boundary": 23.719931,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2024-04-19",
        "close": 25.118738,
        "direction_boundary": 23.601545,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-04-26",
        "close": 25.587749,
        "direction_boundary": 23.577869,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-05-03",
        "close": 25.442696,
        "direction_boundary": 23.397921,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-05-10",
        "close": 26.221159,
        "direction_boundary": 23.620487,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2024-05-17",
        "close": 26.288851,
        "direction_boundary": 23.809904,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2024-05-24",
        "close": 26.409731,
        "direction_boundary": 23.454744,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2024-05-31",
        "close": 25.839182,
        "direction_boundary": 23.577869,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119771
      },
      {
        "date": "2024-06-07",
        "close": 26.607975,
        "direction_boundary": 23.407393,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-06-14",
        "close": 26.003574,
        "direction_boundary": 24.094032,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128605
      },
      {
        "date": "2024-06-21",
        "close": 26.124456,
        "direction_boundary": 23.085381,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128348
      },
      {
        "date": "2024-06-28",
        "close": 25.921379,
        "direction_boundary": 23.866734,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129053
      },
      {
        "date": "2024-07-05",
        "close": 26.187315,
        "direction_boundary": 22.976463,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2024-07-12",
        "close": 26.646656,
        "direction_boundary": 23.904613,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2024-07-19",
        "close": 26.646656,
        "direction_boundary": 23.790964,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2024-07-26",
        "close": 24.68841,
        "direction_boundary": 24.359219,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151016
      },
      {
        "date": "2024-08-02",
        "close": 25.268629,
        "direction_boundary": 23.724669,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154373
      },
      {
        "date": "2024-08-09",
        "close": 24.282709,
        "direction_boundary": 23.746567,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157824
      },
      {
        "date": "2024-08-16",
        "close": 25.274441,
        "direction_boundary": 22.753916,
        "core_momentum": 0.110773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2024-08-23",
        "close": 25.686846,
        "direction_boundary": 22.816555,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168682
      },
      {
        "date": "2024-08-30",
        "close": 25.966688,
        "direction_boundary": 23.274332,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168987
      },
      {
        "date": "2024-09-06",
        "close": 24.562553,
        "direction_boundary": 22.753916,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185587
      },
      {
        "date": "2024-09-13",
        "close": 24.695112,
        "direction_boundary": 22.874382,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185874
      },
      {
        "date": "2024-09-20",
        "close": 24.95532,
        "direction_boundary": 22.214218,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186438
      },
      {
        "date": "2024-09-27",
        "close": 26.138525,
        "direction_boundary": 22.088934,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      },
      {
        "date": "2024-10-04",
        "close": 25.775217,
        "direction_boundary": 21.901003,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198028
      },
      {
        "date": "2024-10-11",
        "close": 25.834131,
        "direction_boundary": 21.650431,
        "core_momentum": 0.193239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2024-10-18",
        "close": 25.64757,
        "direction_boundary": 20.836071,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195998
      },
      {
        "date": "2024-10-25",
        "close": 25.362814,
        "direction_boundary": 20.836071,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194955
      },
      {
        "date": "2024-11-01",
        "close": 25.362814,
        "direction_boundary": 21.83836,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194803
      },
      {
        "date": "2024-11-08",
        "close": 24.508549,
        "direction_boundary": 22.011833,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195267
      },
      {
        "date": "2024-11-15",
        "close": 24.395628,
        "direction_boundary": 22.76837,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19514
      },
      {
        "date": "2024-11-22",
        "close": 24.503639,
        "direction_boundary": 22.990028,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195127
      },
      {
        "date": "2024-11-29",
        "close": 24.469273,
        "direction_boundary": 23.255056,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193205
      },
      {
        "date": "2024-12-06",
        "close": 25.652477,
        "direction_boundary": 23.669468,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2024-12-13",
        "close": 25.598473,
        "direction_boundary": 23.95859,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198068
      },
      {
        "date": "2024-12-20",
        "close": 25.490459,
        "direction_boundary": 23.895945,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19798
      },
      {
        "date": "2024-12-27",
        "close": 25.303898,
        "direction_boundary": 23.838123,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19795
      },
      {
        "date": "2025-01-03",
        "close": 25.343174,
        "direction_boundary": 23.173141,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197339
      },
      {
        "date": "2025-01-10",
        "close": 25.681936,
        "direction_boundary": 23.442989,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196643
      },
      {
        "date": "2025-01-17",
        "close": 25.549377,
        "direction_boundary": 23.438169,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196699
      },
      {
        "date": "2025-01-24",
        "close": 26.830772,
        "direction_boundary": 24.638025,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2025-01-31",
        "close": 26.943693,
        "direction_boundary": 24.615881,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-02-07",
        "close": 27.058765,
        "direction_boundary": 25.404016,
        "core_momentum": 0.065137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163972
      },
      {
        "date": "2025-02-14",
        "close": 27.654276,
        "direction_boundary": 25.621599,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-02-21",
        "close": 27.590296,
        "direction_boundary": 25.873026,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-02-28",
        "close": 26.970179,
        "direction_boundary": 26.085775,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2025-03-07",
        "close": 26.68965,
        "direction_boundary": 26.124456,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2025-03-14",
        "close": 26.389433,
        "direction_boundary": 26.124456,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2025-03-21",
        "close": 26.261473,
        "direction_boundary": 26.259842,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2025-03-28",
        "close": 25.81361,
        "direction_boundary": 26.211491,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127154
      },
      {
        "date": "2025-04-04",
        "close": 23.879435,
        "direction_boundary": 25.834345,
        "core_momentum": -0.075671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-04-11",
        "close": 23.697338,
        "direction_boundary": 25.597422,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2025-04-18",
        "close": 24.514318,
        "direction_boundary": 25.118738,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173386
      },
      {
        "date": "2025-04-25",
        "close": 25.104904,
        "direction_boundary": 25.587749,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17634
      },
      {
        "date": "2025-05-02",
        "close": 25.104904,
        "direction_boundary": 25.442696,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-05-09",
        "close": 26.315611,
        "direction_boundary": 26.221159,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181117
      },
      {
        "date": "2025-05-16",
        "close": 26.807768,
        "direction_boundary": 26.288851,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      },
      {
        "date": "2025-05-23",
        "close": 26.399277,
        "direction_boundary": 26.409731,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183962
      },
      {
        "date": "2025-05-30",
        "close": 26.399277,
        "direction_boundary": 25.839182,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183908
      },
      {
        "date": "2025-06-06",
        "close": 26.901276,
        "direction_boundary": 26.607975,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2025-06-13",
        "close": 26.85206,
        "direction_boundary": 26.003574,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-06-20",
        "close": 26.85206,
        "direction_boundary": 26.124456,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-06-27",
        "close": 25.990788,
        "direction_boundary": 25.921379,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18011
      },
      {
        "date": "2025-07-04",
        "close": 26.167963,
        "direction_boundary": 26.187315,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180287
      },
      {
        "date": "2025-07-11",
        "close": 26.650278,
        "direction_boundary": 26.646656,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2025-07-18",
        "close": 26.473101,
        "direction_boundary": 26.646656,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181205
      },
      {
        "date": "2025-07-25",
        "close": 26.473101,
        "direction_boundary": 24.68841,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167717
      },
      {
        "date": "2025-08-01",
        "close": 26.895,
        "direction_boundary": 25.268629,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2025-08-08",
        "close": 25.700001,
        "direction_boundary": 24.282709,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180273
      },
      {
        "date": "2025-08-15",
        "close": 25.555,
        "direction_boundary": 25.274441,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177029
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "direction_boundary": 25.686846,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177221
      },
      {
        "date": "2025-08-29",
        "close": 25.16,
        "direction_boundary": 25.966688,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176367
      },
      {
        "date": "2025-09-05",
        "close": 25.110001,
        "direction_boundary": 24.562553,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17601
      },
      {
        "date": "2025-09-12",
        "close": 25.465,
        "direction_boundary": 24.695112,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176936
      },
      {
        "date": "2025-09-19",
        "close": 25.690001,
        "direction_boundary": 24.95532,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17741
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "direction_boundary": 26.138525,
        "core_momentum": -0.020985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175911
      },
      {
        "date": "2025-10-03",
        "close": 26.264999,
        "direction_boundary": 25.775217,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2025-10-10",
        "close": 26.535,
        "direction_boundary": 25.834131,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13886
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "direction_boundary": 25.64757,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13373
      },
      {
        "date": "2025-10-24",
        "close": 26.455,
        "direction_boundary": 25.362814,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130527
      },
      {
        "date": "2025-10-31",
        "close": 26.455,
        "direction_boundary": 25.362814,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130527
      },
      {
        "date": "2025-11-07",
        "close": 25.725,
        "direction_boundary": 24.508549,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119741
      },
      {
        "date": "2025-11-14",
        "close": 26.195,
        "direction_boundary": 24.395628,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119605
      },
      {
        "date": "2025-11-21",
        "close": 25.315001,
        "direction_boundary": 24.503639,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126787
      },
      {
        "date": "2025-11-28",
        "close": 25.33,
        "direction_boundary": 24.469273,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126805
      },
      {
        "date": "2025-12-05",
        "close": 25.915001,
        "direction_boundary": 25.652477,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128206
      },
      {
        "date": "2025-12-12",
        "close": 25.684999,
        "direction_boundary": 25.598473,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128625
      },
      {
        "date": "2025-12-19",
        "close": 25.684999,
        "direction_boundary": 25.490459,
        "core_momentum": 0.007632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128625
      },
      {
        "date": "2025-12-26",
        "close": 25.924999,
        "direction_boundary": 25.303898,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121421
      },
      {
        "date": "2026-01-02",
        "close": 26.105,
        "direction_boundary": 25.343174,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121436
      },
      {
        "date": "2026-01-09",
        "close": 26.625,
        "direction_boundary": 25.681936,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121893
      },
      {
        "date": "2026-01-16",
        "close": 26.705,
        "direction_boundary": 25.549377,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2026-01-23",
        "close": 26.145,
        "direction_boundary": 26.830772,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125193
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "direction_boundary": 26.943693,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      },
      {
        "date": "2026-02-06",
        "close": 26.295,
        "direction_boundary": 27.058765,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105437
      },
      {
        "date": "2026-02-13",
        "close": 26.389999,
        "direction_boundary": 27.654276,
        "core_momentum": -0.045717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10507
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "direction_boundary": 27.590296,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106884
      },
      {
        "date": "2026-02-27",
        "close": 27.045,
        "direction_boundary": 26.970179,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2026-03-06",
        "close": 25.690001,
        "direction_boundary": 26.68965,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127648
      },
      {
        "date": "2026-03-13",
        "close": 25.344999,
        "direction_boundary": 26.389433,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2026-03-20",
        "close": 24.325001,
        "direction_boundary": 26.261473,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2026-03-27",
        "close": 24.4,
        "direction_boundary": 25.81361,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2026-04-03",
        "close": 24.43,
        "direction_boundary": 23.879435,
        "core_momentum": 0.023056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133258
      },
      {
        "date": "2026-04-10",
        "close": 25.674999,
        "direction_boundary": 23.697338,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151029
      },
      {
        "date": "2026-04-17",
        "close": 25.674999,
        "direction_boundary": 24.514318,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150302
      },
      {
        "date": "2026-04-24",
        "close": 26.145,
        "direction_boundary": 25.104904,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152077
      },
      {
        "date": "2026-05-01",
        "close": 25.530001,
        "direction_boundary": 25.104904,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15548
      },
      {
        "date": "2026-05-08",
        "close": 26.465,
        "direction_boundary": 26.315611,
        "core_momentum": 0.005677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2026-05-15",
        "close": 25.780001,
        "direction_boundary": 26.807768,
        "core_momentum": -0.038338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161224
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "direction_boundary": 26.399277,
        "core_momentum": 0.008361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15981
      },
      {
        "date": "2026-05-29",
        "close": 26.665001,
        "direction_boundary": 26.399277,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159799
      },
      {
        "date": "2026-06-05",
        "close": 26.559999,
        "direction_boundary": 26.901276,
        "core_momentum": -0.012686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157101
      },
      {
        "date": "2026-06-12",
        "close": 27.355,
        "direction_boundary": 26.85206,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161253
      },
      {
        "date": "2026-06-19",
        "close": 27.355,
        "direction_boundary": 26.85206,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161253
      },
      {
        "date": "2026-06-26",
        "close": 27.620001,
        "direction_boundary": 25.990788,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161283
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "direction_boundary": 26.167963,
        "core_momentum": 0.072304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2026-07-10",
        "close": 27.885,
        "direction_boundary": 26.650278,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2026-07-17",
        "close": 27.705,
        "direction_boundary": 26.473101,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2026-07-24",
        "close": 27.844999,
        "direction_boundary": 26.473101,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2026-07-31",
        "close": 27.834999,
        "direction_boundary": 26.895,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2026-08-07",
        "close": 28.075001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.753916,
        "volume": 767
      },
      {
        "date": "2023-08-25",
        "close": 22.816555,
        "volume": 325
      },
      {
        "date": "2023-09-01",
        "close": 23.274332,
        "volume": 158
      },
      {
        "date": "2023-09-08",
        "close": 22.753916,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 22.874382,
        "volume": 479
      },
      {
        "date": "2023-09-22",
        "close": 22.214218,
        "volume": 755
      },
      {
        "date": "2023-09-29",
        "close": 22.088934,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.901003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.650431,
        "volume": 138
      },
      {
        "date": "2023-10-20",
        "close": 20.836071,
        "volume": 614
      },
      {
        "date": "2023-10-27",
        "close": 20.836071,
        "volume": 935
      },
      {
        "date": "2023-11-03",
        "close": 21.83836,
        "volume": 399
      },
      {
        "date": "2023-11-10",
        "close": 22.011833,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 22.76837,
        "volume": 560
      },
      {
        "date": "2023-11-24",
        "close": 22.990028,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 23.255056,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 23.669468,
        "volume": 2285
      },
      {
        "date": "2023-12-15",
        "close": 23.95859,
        "volume": 1712
      },
      {
        "date": "2023-12-22",
        "close": 23.895945,
        "volume": 590
      },
      {
        "date": "2023-12-29",
        "close": 23.838123,
        "volume": 2663
      },
      {
        "date": "2024-01-05",
        "close": 23.173141,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 23.442989,
        "volume": 1348
      },
      {
        "date": "2024-01-19",
        "close": 23.438169,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.638025,
        "volume": 4880
      },
      {
        "date": "2024-02-02",
        "close": 24.615881,
        "volume": 8133
      },
      {
        "date": "2024-02-09",
        "close": 25.404016,
        "volume": 10809
      },
      {
        "date": "2024-02-16",
        "close": 25.621599,
        "volume": 3925
      },
      {
        "date": "2024-02-23",
        "close": 25.873026,
        "volume": 2872
      },
      {
        "date": "2024-03-01",
        "close": 26.085775,
        "volume": 295
      },
      {
        "date": "2024-03-08",
        "close": 26.124456,
        "volume": 2827
      },
      {
        "date": "2024-03-15",
        "close": 26.124456,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 26.259842,
        "volume": 534
      },
      {
        "date": "2024-03-29",
        "close": 26.211491,
        "volume": 710
      },
      {
        "date": "2024-04-05",
        "close": 25.834345,
        "volume": 214
      },
      {
        "date": "2024-04-12",
        "close": 25.597422,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 25.118738,
        "volume": 4620
      },
      {
        "date": "2024-04-26",
        "close": 25.587749,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.442696,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.221159,
        "volume": 775
      },
      {
        "date": "2024-05-17",
        "close": 26.288851,
        "volume": 1678
      },
      {
        "date": "2024-05-24",
        "close": 26.409731,
        "volume": 338
      },
      {
        "date": "2024-05-31",
        "close": 25.839182,
        "volume": 405
      },
      {
        "date": "2024-06-07",
        "close": 26.607975,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.003574,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.124456,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.921379,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 26.187315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.646656,
        "volume": 586
      },
      {
        "date": "2024-07-19",
        "close": 26.646656,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.68841,
        "volume": 854
      },
      {
        "date": "2024-08-02",
        "close": 25.268629,
        "volume": 77
      },
      {
        "date": "2024-08-09",
        "close": 24.282709,
        "volume": 2070
      },
      {
        "date": "2024-08-16",
        "close": 25.274441,
        "volume": 14691
      },
      {
        "date": "2024-08-23",
        "close": 25.686846,
        "volume": 1869
      },
      {
        "date": "2024-08-30",
        "close": 25.966688,
        "volume": 634
      },
      {
        "date": "2024-09-06",
        "close": 24.562553,
        "volume": 461
      },
      {
        "date": "2024-09-13",
        "close": 24.695112,
        "volume": 296
      },
      {
        "date": "2024-09-20",
        "close": 24.95532,
        "volume": 1448
      },
      {
        "date": "2024-09-27",
        "close": 26.138525,
        "volume": 97
      },
      {
        "date": "2024-10-04",
        "close": 25.775217,
        "volume": 791
      },
      {
        "date": "2024-10-11",
        "close": 25.834131,
        "volume": 265
      },
      {
        "date": "2024-10-18",
        "close": 25.64757,
        "volume": 8904
      },
      {
        "date": "2024-10-25",
        "close": 25.362814,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 25.362814,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.508549,
        "volume": 451
      },
      {
        "date": "2024-11-15",
        "close": 24.395628,
        "volume": 392
      },
      {
        "date": "2024-11-22",
        "close": 24.503639,
        "volume": 2816
      },
      {
        "date": "2024-11-29",
        "close": 24.469273,
        "volume": 1734
      },
      {
        "date": "2024-12-06",
        "close": 25.652477,
        "volume": 2018
      },
      {
        "date": "2024-12-13",
        "close": 25.598473,
        "volume": 392
      },
      {
        "date": "2024-12-20",
        "close": 25.490459,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 25.303898,
        "volume": 254
      },
      {
        "date": "2025-01-03",
        "close": 25.343174,
        "volume": 1102
      },
      {
        "date": "2025-01-10",
        "close": 25.681936,
        "volume": 10110
      },
      {
        "date": "2025-01-17",
        "close": 25.549377,
        "volume": 1038
      },
      {
        "date": "2025-01-24",
        "close": 26.830772,
        "volume": 390
      },
      {
        "date": "2025-01-31",
        "close": 26.943693,
        "volume": 542
      },
      {
        "date": "2025-02-07",
        "close": 27.058765,
        "volume": 4646
      },
      {
        "date": "2025-02-14",
        "close": 27.654276,
        "volume": 1080
      },
      {
        "date": "2025-02-21",
        "close": 27.590296,
        "volume": 1283
      },
      {
        "date": "2025-02-28",
        "close": 26.970179,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 26.68965,
        "volume": 692
      },
      {
        "date": "2025-03-14",
        "close": 26.389433,
        "volume": 36
      },
      {
        "date": "2025-03-21",
        "close": 26.261473,
        "volume": 15946
      },
      {
        "date": "2025-03-28",
        "close": 25.81361,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 23.879435,
        "volume": 12140
      },
      {
        "date": "2025-04-11",
        "close": 23.697338,
        "volume": 1793
      },
      {
        "date": "2025-04-18",
        "close": 24.514318,
        "volume": 225
      },
      {
        "date": "2025-04-25",
        "close": 25.104904,
        "volume": 1103
      },
      {
        "date": "2025-05-02",
        "close": 25.104904,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.315611,
        "volume": 392
      },
      {
        "date": "2025-05-16",
        "close": 26.807768,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 26.399277,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 26.399277,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.901276,
        "volume": 844
      },
      {
        "date": "2025-06-13",
        "close": 26.85206,
        "volume": 1176
      },
      {
        "date": "2025-06-20",
        "close": 26.85206,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.990788,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 26.167963,
        "volume": 5436
      },
      {
        "date": "2025-07-11",
        "close": 26.650278,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 26.473101,
        "volume": 828
      },
      {
        "date": "2025-07-25",
        "close": 26.473101,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.895,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.700001,
        "volume": 45582
      },
      {
        "date": "2025-08-15",
        "close": 25.555,
        "volume": 1048
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "volume": 1790
      },
      {
        "date": "2025-08-29",
        "close": 25.16,
        "volume": 4095
      },
      {
        "date": "2025-09-05",
        "close": 25.110001,
        "volume": 1147
      },
      {
        "date": "2025-09-12",
        "close": 25.465,
        "volume": 1326
      },
      {
        "date": "2025-09-19",
        "close": 25.690001,
        "volume": 287
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "volume": 2471
      },
      {
        "date": "2025-10-03",
        "close": 26.264999,
        "volume": 776
      },
      {
        "date": "2025-10-10",
        "close": 26.535,
        "volume": 240
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "volume": 75
      },
      {
        "date": "2025-10-24",
        "close": 26.455,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 26.455,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.725,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 26.195,
        "volume": 3530
      },
      {
        "date": "2025-11-21",
        "close": 25.315001,
        "volume": 670
      },
      {
        "date": "2025-11-28",
        "close": 25.33,
        "volume": 1460
      },
      {
        "date": "2025-12-05",
        "close": 25.915001,
        "volume": 85
      },
      {
        "date": "2025-12-12",
        "close": 25.684999,
        "volume": 132
      },
      {
        "date": "2025-12-19",
        "close": 25.684999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.924999,
        "volume": 580
      },
      {
        "date": "2026-01-02",
        "close": 26.105,
        "volume": 2456
      },
      {
        "date": "2026-01-09",
        "close": 26.625,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 26.705,
        "volume": 2259
      },
      {
        "date": "2026-01-23",
        "close": 26.145,
        "volume": 725
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "volume": 8204
      },
      {
        "date": "2026-02-06",
        "close": 26.295,
        "volume": 468
      },
      {
        "date": "2026-02-13",
        "close": 26.389999,
        "volume": 2151
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "volume": 1764
      },
      {
        "date": "2026-02-27",
        "close": 27.045,
        "volume": 905
      },
      {
        "date": "2026-03-06",
        "close": 25.690001,
        "volume": 436
      },
      {
        "date": "2026-03-13",
        "close": 25.344999,
        "volume": 455
      },
      {
        "date": "2026-03-20",
        "close": 24.325001,
        "volume": 2347
      },
      {
        "date": "2026-03-27",
        "close": 24.4,
        "volume": 710
      },
      {
        "date": "2026-04-03",
        "close": 24.43,
        "volume": 355
      },
      {
        "date": "2026-04-10",
        "close": 25.674999,
        "volume": 572
      },
      {
        "date": "2026-04-17",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.145,
        "volume": 2115
      },
      {
        "date": "2026-05-01",
        "close": 25.530001,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 26.465,
        "volume": 772
      },
      {
        "date": "2026-05-15",
        "close": 25.780001,
        "volume": 2262
      },
      {
        "date": "2026-05-22",
        "close": 26.620001,
        "volume": 2323
      },
      {
        "date": "2026-05-29",
        "close": 26.665001,
        "volume": 534
      },
      {
        "date": "2026-06-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.355,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 27.355,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.620001,
        "volume": 710
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.885,
        "volume": 1083
      },
      {
        "date": "2026-07-17",
        "close": 27.705,
        "volume": 356
      },
      {
        "date": "2026-07-24",
        "close": 27.844999,
        "volume": 355
      },
      {
        "date": "2026-07-31",
        "close": 27.834999,
        "volume": 431
      },
      {
        "date": "2026-08-07",
        "close": 28.075001,
        "volume": 310
      }
    ],
    "sharemaestro_context": {
      "trend": 26.484333,
      "fair_value": 25.488914,
      "market_activity": 42.369675,
      "market_dynamics": 0.984856,
      "relative_strength": -4.526649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.004264,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.8718,
        "conditional_difference": -0.011025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001213,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019626,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.018338
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.023098
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.016752
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.025053
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050214
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.083299
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.00169
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026321
      }
    ]
  }
}