{
  "ticker": {
    "uuid": "fc4562d3-aa3f-43b8-a219-5b7f06546a56",
    "symbol": "JPNH",
    "name": "Amundi Japan TOPIX II UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.531479,
    "boundary_margin": 0.378235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199138,
    "volatility_stability": 0.8985,
    "risk_context": 0.5022,
    "current_regime": {
      "move": 0.595596,
      "interruption": -0.098143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.168457,
        "direction_boundary": 142.566727,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2023-08-25",
        "close": 169.232819,
        "direction_boundary": 141.095383,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2023-09-01",
        "close": 175.033859,
        "direction_boundary": 139.757813,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2023-09-08",
        "close": 176.498581,
        "direction_boundary": 141.534866,
        "core_momentum": 0.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2023-09-15",
        "close": 180.603638,
        "direction_boundary": 138.859726,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2023-09-22",
        "close": 178.117477,
        "direction_boundary": 135.095383,
        "core_momentum": 0.318457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2023-09-29",
        "close": 175.072403,
        "direction_boundary": 134.980759,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2023-10-06",
        "close": 171.294983,
        "direction_boundary": 137.063553,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2023-10-13",
        "close": 172.432068,
        "direction_boundary": 136.280106,
        "core_momentum": 0.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2023-10-20",
        "close": 168.866623,
        "direction_boundary": 136.280106,
        "core_momentum": 0.239114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137867
      },
      {
        "date": "2023-10-27",
        "close": 168.384811,
        "direction_boundary": 138.840622,
        "core_momentum": 0.212792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137346
      },
      {
        "date": "2023-11-03",
        "close": 179.717102,
        "direction_boundary": 139.872467,
        "core_momentum": 0.284864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2023-11-10",
        "close": 176.729858,
        "direction_boundary": 142.203659,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2023-11-17",
        "close": 180.064011,
        "direction_boundary": 142.700485,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2023-11-24",
        "close": 181.124008,
        "direction_boundary": 146.808762,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2023-12-01",
        "close": 179.640015,
        "direction_boundary": 141.229172,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2023-12-08",
        "close": 176.325134,
        "direction_boundary": 142.366791,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16449
      },
      {
        "date": "2023-12-15",
        "close": 175.092896,
        "direction_boundary": 140.092621,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157768
      },
      {
        "date": "2023-12-22",
        "close": 178.899689,
        "direction_boundary": 137.047546,
        "core_momentum": 0.305384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2023-12-29",
        "close": 178.743515,
        "direction_boundary": 136.334473,
        "core_momentum": 0.311066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2024-01-05",
        "close": 183.48735,
        "direction_boundary": 136.334473,
        "core_momentum": 0.345862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2024-01-12",
        "close": 190.027222,
        "direction_boundary": 136.507919,
        "core_momentum": 0.39206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2024-01-19",
        "close": 191.237595,
        "direction_boundary": 141.306793,
        "core_momentum": 0.35335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2024-01-26",
        "close": 191.706116,
        "direction_boundary": 144.062775,
        "core_momentum": 0.330712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-02-02",
        "close": 194.204941,
        "direction_boundary": 144.27478,
        "core_momentum": 0.346077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-02-09",
        "close": 195.083435,
        "direction_boundary": 144.082062,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2024-02-16",
        "close": 200.295792,
        "direction_boundary": 144.563873,
        "core_momentum": 0.385518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2024-02-23",
        "close": 204.346619,
        "direction_boundary": 144.544586,
        "core_momentum": 0.413727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-03-01",
        "close": 206.933289,
        "direction_boundary": 147.531845,
        "core_momentum": 0.402635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-03-08",
        "close": 207.177307,
        "direction_boundary": 147.859497,
        "core_momentum": 0.401177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-03-15",
        "close": 204.883484,
        "direction_boundary": 140.728607,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2024-03-22",
        "close": 214.400452,
        "direction_boundary": 141.730789,
        "core_momentum": 0.51273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2024-03-29",
        "close": 213.082718,
        "direction_boundary": 148.823105,
        "core_momentum": 0.431785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-04-05",
        "close": 209.715179,
        "direction_boundary": 144.73732,
        "core_momentum": 0.448936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2024-04-12",
        "close": 211.081711,
        "direction_boundary": 148.842392,
        "core_momentum": 0.418156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2024-04-19",
        "close": 205.469147,
        "direction_boundary": 149.786743,
        "core_momentum": 0.371745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-04-26",
        "close": 209.519943,
        "direction_boundary": 152.099457,
        "core_momentum": 0.377519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2024-05-03",
        "close": 209.227127,
        "direction_boundary": 152.195816,
        "core_momentum": 0.374723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-05-10",
        "close": 211.374557,
        "direction_boundary": 155.317963,
        "core_momentum": 0.360915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2024-05-17",
        "close": 212.155426,
        "direction_boundary": 158.825607,
        "core_momentum": 0.335776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-05-24",
        "close": 213.277939,
        "direction_boundary": 160.271057,
        "core_momentum": 0.330733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2024-05-31",
        "close": 214.888504,
        "direction_boundary": 163.431747,
        "core_momentum": 0.314852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2024-06-07",
        "close": 214.595673,
        "direction_boundary": 164.838638,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2024-06-14",
        "close": 212.155426,
        "direction_boundary": 170.851715,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2024-06-21",
        "close": 211.618561,
        "direction_boundary": 166.997208,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112149
      },
      {
        "date": "2024-06-28",
        "close": 221.330765,
        "direction_boundary": 170.697525,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2024-07-05",
        "close": 224.405472,
        "direction_boundary": 167.28627,
        "core_momentum": 0.341446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2024-07-12",
        "close": 226.16246,
        "direction_boundary": 165.802277,
        "core_momentum": 0.364049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2024-07-19",
        "close": 222.014038,
        "direction_boundary": 169.560455,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2024-07-26",
        "close": 212.497055,
        "direction_boundary": 172.065872,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2024-08-02",
        "close": 189.753922,
        "direction_boundary": 168.770264,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212447
      },
      {
        "date": "2024-08-09",
        "close": 191.218063,
        "direction_boundary": 171.00589,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212654
      },
      {
        "date": "2024-08-16",
        "close": 206.152405,
        "direction_boundary": 166.168457,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234752
      },
      {
        "date": "2024-08-23",
        "close": 208.983109,
        "direction_boundary": 169.232819,
        "core_momentum": 0.234885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233889
      },
      {
        "date": "2024-08-30",
        "close": 210.691269,
        "direction_boundary": 175.033859,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233525
      },
      {
        "date": "2024-09-06",
        "close": 196.928253,
        "direction_boundary": 176.498581,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251963
      },
      {
        "date": "2024-09-13",
        "close": 199.710144,
        "direction_boundary": 180.603638,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252544
      },
      {
        "date": "2024-09-20",
        "close": 207.665359,
        "direction_boundary": 178.117477,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250358
      },
      {
        "date": "2024-09-27",
        "close": 207.32373,
        "direction_boundary": 175.072403,
        "core_momentum": 0.184217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250258
      },
      {
        "date": "2024-10-04",
        "close": 215.034912,
        "direction_boundary": 171.294983,
        "core_momentum": 0.255349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254555
      },
      {
        "date": "2024-10-11",
        "close": 214.10762,
        "direction_boundary": 172.432068,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254527
      },
      {
        "date": "2024-10-18",
        "close": 211.960205,
        "direction_boundary": 168.866623,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251944
      },
      {
        "date": "2024-10-25",
        "close": 207.12851,
        "direction_boundary": 168.384811,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252668
      },
      {
        "date": "2024-11-01",
        "close": 211.228134,
        "direction_boundary": 179.717102,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2024-11-08",
        "close": 214.205246,
        "direction_boundary": 176.729858,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-11-15",
        "close": 211.325745,
        "direction_boundary": 180.064011,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255219
      },
      {
        "date": "2024-11-22",
        "close": 213.277939,
        "direction_boundary": 181.124008,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255444
      },
      {
        "date": "2024-11-29",
        "close": 211.911407,
        "direction_boundary": 179.640015,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255354
      },
      {
        "date": "2024-12-06",
        "close": 216.108627,
        "direction_boundary": 176.325134,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2024-12-13",
        "close": 217.138031,
        "direction_boundary": 175.092896,
        "core_momentum": 0.24013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2024-12-20",
        "close": 215.255035,
        "direction_boundary": 178.899689,
        "core_momentum": 0.203216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2024-12-27",
        "close": 220.458023,
        "direction_boundary": 178.743515,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251041
      },
      {
        "date": "2025-01-03",
        "close": 217.881317,
        "direction_boundary": 183.48735,
        "core_momentum": 0.187446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2025-01-10",
        "close": 212.628769,
        "direction_boundary": 190.027222,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252378
      },
      {
        "date": "2025-01-17",
        "close": 213.91713,
        "direction_boundary": 191.237595,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251533
      },
      {
        "date": "2025-01-24",
        "close": 220.210266,
        "direction_boundary": 191.706116,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2025-01-31",
        "close": 221.300415,
        "direction_boundary": 194.204941,
        "core_momentum": 0.13952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2025-02-07",
        "close": 215.354141,
        "direction_boundary": 195.083435,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-02-14",
        "close": 218.624603,
        "direction_boundary": 200.295792,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2025-02-21",
        "close": 215.304596,
        "direction_boundary": 204.346619,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2025-02-28",
        "close": 213.91713,
        "direction_boundary": 206.933289,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161793
      },
      {
        "date": "2025-03-07",
        "close": 213.818024,
        "direction_boundary": 207.177307,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128635
      },
      {
        "date": "2025-03-14",
        "close": 217.584,
        "direction_boundary": 204.883484,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2025-03-21",
        "close": 221.449066,
        "direction_boundary": 214.400452,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2025-03-28",
        "close": 216.939804,
        "direction_boundary": 213.082718,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124642
      },
      {
        "date": "2025-04-04",
        "close": 190.578018,
        "direction_boundary": 209.715179,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-04-11",
        "close": 194.898972,
        "direction_boundary": 211.081711,
        "core_momentum": -0.076666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2025-04-18",
        "close": 204.601303,
        "direction_boundary": 205.469147,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228005
      },
      {
        "date": "2025-04-25",
        "close": 212.083694,
        "direction_boundary": 209.519943,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231421
      },
      {
        "date": "2025-05-02",
        "close": 216.493835,
        "direction_boundary": 209.227127,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231584
      },
      {
        "date": "2025-05-09",
        "close": 218.8228,
        "direction_boundary": 211.374557,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2025-05-16",
        "close": 221.003098,
        "direction_boundary": 212.155426,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230632
      },
      {
        "date": "2025-05-23",
        "close": 217.782211,
        "direction_boundary": 213.277939,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2025-05-30",
        "close": 222.935638,
        "direction_boundary": 214.888504,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2025-06-06",
        "close": 224.323105,
        "direction_boundary": 214.595673,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2025-06-13",
        "close": 223.530273,
        "direction_boundary": 212.155426,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2025-06-20",
        "close": 222.836548,
        "direction_boundary": 211.618561,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2025-06-27",
        "close": 230.863998,
        "direction_boundary": 221.330765,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2025-07-04",
        "close": 227.296249,
        "direction_boundary": 224.405472,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2025-07-11",
        "close": 226.998932,
        "direction_boundary": 226.16246,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2025-07-18",
        "close": 227.692657,
        "direction_boundary": 222.014038,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2025-07-25",
        "close": 236.859833,
        "direction_boundary": 212.497055,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-08-01",
        "close": 233.143402,
        "direction_boundary": 189.753922,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-08-08",
        "close": 245.531479,
        "direction_boundary": 191.218063,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2025-08-15",
        "close": 247.464005,
        "direction_boundary": 206.152405,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2025-08-22",
        "close": 250.437149,
        "direction_boundary": 208.983109,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239991
      },
      {
        "date": "2025-08-29",
        "close": 245.581024,
        "direction_boundary": 210.691269,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2025-09-05",
        "close": 249.198334,
        "direction_boundary": 196.928253,
        "core_momentum": 0.265427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2025-09-12",
        "close": 254.549988,
        "direction_boundary": 199.710144,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2025-09-19",
        "close": 254.748184,
        "direction_boundary": 207.665359,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2025-09-26",
        "close": 256.680725,
        "direction_boundary": 207.32373,
        "core_momentum": 0.238067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239226
      },
      {
        "date": "2025-10-03",
        "close": 256.581635,
        "direction_boundary": 215.034912,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2025-10-10",
        "close": 253.955353,
        "direction_boundary": 214.10762,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2025-10-17",
        "close": 259.7034,
        "direction_boundary": 211.960205,
        "core_momentum": 0.225246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2025-10-24",
        "close": 265.811646,
        "direction_boundary": 207.12851,
        "core_momentum": 0.283318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2025-10-31",
        "close": 270.456268,
        "direction_boundary": 211.228134,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2025-11-07",
        "close": 266.541656,
        "direction_boundary": 214.205246,
        "core_momentum": 0.244328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2025-11-14",
        "close": 273.776276,
        "direction_boundary": 211.325745,
        "core_momentum": 0.295518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2025-11-21",
        "close": 267.284943,
        "direction_boundary": 213.277939,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2025-11-28",
        "close": 274.519562,
        "direction_boundary": 211.911407,
        "core_momentum": 0.295445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2025-12-05",
        "close": 274.172668,
        "direction_boundary": 216.108627,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-12-12",
        "close": 276.600006,
        "direction_boundary": 217.138031,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2025-12-19",
        "close": 279.549988,
        "direction_boundary": 215.255035,
        "core_momentum": 0.298692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2025-12-26",
        "close": 277.950012,
        "direction_boundary": 220.458023,
        "core_momentum": 0.260784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "direction_boundary": 217.881317,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2026-01-09",
        "close": 293.549988,
        "direction_boundary": 212.628769,
        "core_momentum": 0.380575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138516
      },
      {
        "date": "2026-01-16",
        "close": 297.600006,
        "direction_boundary": 213.91713,
        "core_momentum": 0.391193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-01-23",
        "close": 292.75,
        "direction_boundary": 220.210266,
        "core_momentum": 0.329411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2026-01-30",
        "close": 291.450012,
        "direction_boundary": 221.300415,
        "core_momentum": 0.316988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2026-02-06",
        "close": 307.200012,
        "direction_boundary": 215.354141,
        "core_momentum": 0.426488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2026-02-13",
        "close": 315.100006,
        "direction_boundary": 218.624603,
        "core_momentum": 0.441283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2026-02-20",
        "close": 312.549988,
        "direction_boundary": 215.304596,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2026-02-27",
        "close": 320.450012,
        "direction_boundary": 213.91713,
        "core_momentum": 0.49801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2026-03-06",
        "close": 294.25,
        "direction_boundary": 213.818024,
        "core_momentum": 0.37617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2026-03-13",
        "close": 294.450012,
        "direction_boundary": 217.584,
        "core_momentum": 0.353271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186693
      },
      {
        "date": "2026-03-20",
        "close": 289.0,
        "direction_boundary": 221.449066,
        "core_momentum": 0.305041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2026-03-27",
        "close": 290.549988,
        "direction_boundary": 216.939804,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2026-04-03",
        "close": 301.049988,
        "direction_boundary": 190.578018,
        "core_momentum": 0.579668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2026-04-10",
        "close": 309.75,
        "direction_boundary": 194.898972,
        "core_momentum": 0.589285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194994
      },
      {
        "date": "2026-04-17",
        "close": 315.700012,
        "direction_boundary": 204.601303,
        "core_momentum": 0.543001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2026-04-24",
        "close": 304.5,
        "direction_boundary": 212.083694,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "direction_boundary": 216.493835,
        "core_momentum": 0.413435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2026-05-08",
        "close": 316.950012,
        "direction_boundary": 218.8228,
        "core_momentum": 0.448432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2026-05-15",
        "close": 319.899994,
        "direction_boundary": 221.003098,
        "core_momentum": 0.447491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2026-05-22",
        "close": 321.299988,
        "direction_boundary": 217.782211,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2026-05-29",
        "close": 325.200012,
        "direction_boundary": 222.935638,
        "core_momentum": 0.458717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "direction_boundary": 224.323105,
        "core_momentum": 0.448803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2026-06-12",
        "close": 324.600006,
        "direction_boundary": 223.530273,
        "core_momentum": 0.452152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2026-06-19",
        "close": 336.799988,
        "direction_boundary": 222.836548,
        "core_momentum": 0.511422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2026-06-26",
        "close": 329.950012,
        "direction_boundary": 230.863998,
        "core_momentum": 0.429196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2026-07-03",
        "close": 335.899994,
        "direction_boundary": 227.296249,
        "core_momentum": 0.477807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203447
      },
      {
        "date": "2026-07-10",
        "close": 336.049988,
        "direction_boundary": 226.998932,
        "core_momentum": 0.480403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2026-07-17",
        "close": 324.950012,
        "direction_boundary": 227.692657,
        "core_momentum": 0.427143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2026-07-24",
        "close": 334.649994,
        "direction_boundary": 236.859833,
        "core_momentum": 0.412861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2026-07-31",
        "close": 326.600006,
        "direction_boundary": 233.143402,
        "core_momentum": 0.400855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2026-08-07",
        "close": 338.399994,
        "direction_boundary": 245.531479,
        "core_momentum": 0.378235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.168457,
        "volume": 567
      },
      {
        "date": "2023-08-25",
        "close": 169.232819,
        "volume": 733
      },
      {
        "date": "2023-09-01",
        "close": 175.033859,
        "volume": 2159
      },
      {
        "date": "2023-09-08",
        "close": 176.498581,
        "volume": 1519
      },
      {
        "date": "2023-09-15",
        "close": 180.603638,
        "volume": 3101
      },
      {
        "date": "2023-09-22",
        "close": 178.117477,
        "volume": 2465
      },
      {
        "date": "2023-09-29",
        "close": 175.072403,
        "volume": 3209
      },
      {
        "date": "2023-10-06",
        "close": 171.294983,
        "volume": 10205
      },
      {
        "date": "2023-10-13",
        "close": 172.432068,
        "volume": 1743
      },
      {
        "date": "2023-10-20",
        "close": 168.866623,
        "volume": 1043
      },
      {
        "date": "2023-10-27",
        "close": 168.384811,
        "volume": 2626
      },
      {
        "date": "2023-11-03",
        "close": 179.717102,
        "volume": 3592
      },
      {
        "date": "2023-11-10",
        "close": 176.729858,
        "volume": 2984
      },
      {
        "date": "2023-11-17",
        "close": 180.064011,
        "volume": 834
      },
      {
        "date": "2023-11-24",
        "close": 181.124008,
        "volume": 1826
      },
      {
        "date": "2023-12-01",
        "close": 179.640015,
        "volume": 888
      },
      {
        "date": "2023-12-08",
        "close": 176.325134,
        "volume": 1287
      },
      {
        "date": "2023-12-15",
        "close": 175.092896,
        "volume": 5094
      },
      {
        "date": "2023-12-22",
        "close": 178.899689,
        "volume": 1619
      },
      {
        "date": "2023-12-29",
        "close": 178.743515,
        "volume": 1308
      },
      {
        "date": "2024-01-05",
        "close": 183.48735,
        "volume": 1566
      },
      {
        "date": "2024-01-12",
        "close": 190.027222,
        "volume": 1929
      },
      {
        "date": "2024-01-19",
        "close": 191.237595,
        "volume": 2820
      },
      {
        "date": "2024-01-26",
        "close": 191.706116,
        "volume": 7658
      },
      {
        "date": "2024-02-02",
        "close": 194.204941,
        "volume": 4126
      },
      {
        "date": "2024-02-09",
        "close": 195.083435,
        "volume": 2117
      },
      {
        "date": "2024-02-16",
        "close": 200.295792,
        "volume": 2193
      },
      {
        "date": "2024-02-23",
        "close": 204.346619,
        "volume": 1252
      },
      {
        "date": "2024-03-01",
        "close": 206.933289,
        "volume": 1839
      },
      {
        "date": "2024-03-08",
        "close": 207.177307,
        "volume": 1961
      },
      {
        "date": "2024-03-15",
        "close": 204.883484,
        "volume": 6346
      },
      {
        "date": "2024-03-22",
        "close": 214.400452,
        "volume": 2340
      },
      {
        "date": "2024-03-29",
        "close": 213.082718,
        "volume": 2467
      },
      {
        "date": "2024-04-05",
        "close": 209.715179,
        "volume": 1935
      },
      {
        "date": "2024-04-12",
        "close": 211.081711,
        "volume": 799
      },
      {
        "date": "2024-04-19",
        "close": 205.469147,
        "volume": 1438
      },
      {
        "date": "2024-04-26",
        "close": 209.519943,
        "volume": 2364
      },
      {
        "date": "2024-05-03",
        "close": 209.227127,
        "volume": 455
      },
      {
        "date": "2024-05-10",
        "close": 211.374557,
        "volume": 1064
      },
      {
        "date": "2024-05-17",
        "close": 212.155426,
        "volume": 3221
      },
      {
        "date": "2024-05-24",
        "close": 213.277939,
        "volume": 2486
      },
      {
        "date": "2024-05-31",
        "close": 214.888504,
        "volume": 1434
      },
      {
        "date": "2024-06-07",
        "close": 214.595673,
        "volume": 940
      },
      {
        "date": "2024-06-14",
        "close": 212.155426,
        "volume": 1473
      },
      {
        "date": "2024-06-21",
        "close": 211.618561,
        "volume": 1098
      },
      {
        "date": "2024-06-28",
        "close": 221.330765,
        "volume": 4318
      },
      {
        "date": "2024-07-05",
        "close": 224.405472,
        "volume": 2138
      },
      {
        "date": "2024-07-12",
        "close": 226.16246,
        "volume": 2917
      },
      {
        "date": "2024-07-19",
        "close": 222.014038,
        "volume": 2352
      },
      {
        "date": "2024-07-26",
        "close": 212.497055,
        "volume": 4593
      },
      {
        "date": "2024-08-02",
        "close": 189.753922,
        "volume": 6957
      },
      {
        "date": "2024-08-09",
        "close": 191.218063,
        "volume": 6196
      },
      {
        "date": "2024-08-16",
        "close": 206.152405,
        "volume": 913
      },
      {
        "date": "2024-08-23",
        "close": 208.983109,
        "volume": 2468
      },
      {
        "date": "2024-08-30",
        "close": 210.691269,
        "volume": 1789
      },
      {
        "date": "2024-09-06",
        "close": 196.928253,
        "volume": 2246
      },
      {
        "date": "2024-09-13",
        "close": 199.710144,
        "volume": 3111
      },
      {
        "date": "2024-09-20",
        "close": 207.665359,
        "volume": 4460
      },
      {
        "date": "2024-09-27",
        "close": 207.32373,
        "volume": 1235
      },
      {
        "date": "2024-10-04",
        "close": 215.034912,
        "volume": 2330
      },
      {
        "date": "2024-10-11",
        "close": 214.10762,
        "volume": 195
      },
      {
        "date": "2024-10-18",
        "close": 211.960205,
        "volume": 1359
      },
      {
        "date": "2024-10-25",
        "close": 207.12851,
        "volume": 1997
      },
      {
        "date": "2024-11-01",
        "close": 211.228134,
        "volume": 10784
      },
      {
        "date": "2024-11-08",
        "close": 214.205246,
        "volume": 478
      },
      {
        "date": "2024-11-15",
        "close": 211.325745,
        "volume": 1797
      },
      {
        "date": "2024-11-22",
        "close": 213.277939,
        "volume": 3057
      },
      {
        "date": "2024-11-29",
        "close": 211.911407,
        "volume": 4554
      },
      {
        "date": "2024-12-06",
        "close": 216.108627,
        "volume": 1138
      },
      {
        "date": "2024-12-13",
        "close": 217.138031,
        "volume": 6002
      },
      {
        "date": "2024-12-20",
        "close": 215.255035,
        "volume": 3363
      },
      {
        "date": "2024-12-27",
        "close": 220.458023,
        "volume": 1154
      },
      {
        "date": "2025-01-03",
        "close": 217.881317,
        "volume": 1498
      },
      {
        "date": "2025-01-10",
        "close": 212.628769,
        "volume": 1728
      },
      {
        "date": "2025-01-17",
        "close": 213.91713,
        "volume": 886
      },
      {
        "date": "2025-01-24",
        "close": 220.210266,
        "volume": 2049
      },
      {
        "date": "2025-01-31",
        "close": 221.300415,
        "volume": 637
      },
      {
        "date": "2025-02-07",
        "close": 215.354141,
        "volume": 1139
      },
      {
        "date": "2025-02-14",
        "close": 218.624603,
        "volume": 929
      },
      {
        "date": "2025-02-21",
        "close": 215.304596,
        "volume": 602
      },
      {
        "date": "2025-02-28",
        "close": 213.91713,
        "volume": 958
      },
      {
        "date": "2025-03-07",
        "close": 213.818024,
        "volume": 7410
      },
      {
        "date": "2025-03-14",
        "close": 217.584,
        "volume": 3985
      },
      {
        "date": "2025-03-21",
        "close": 221.449066,
        "volume": 957
      },
      {
        "date": "2025-03-28",
        "close": 216.939804,
        "volume": 2351
      },
      {
        "date": "2025-04-04",
        "close": 190.578018,
        "volume": 2875
      },
      {
        "date": "2025-04-11",
        "close": 194.898972,
        "volume": 5646
      },
      {
        "date": "2025-04-18",
        "close": 204.601303,
        "volume": 2489
      },
      {
        "date": "2025-04-25",
        "close": 212.083694,
        "volume": 2637
      },
      {
        "date": "2025-05-02",
        "close": 216.493835,
        "volume": 1499
      },
      {
        "date": "2025-05-09",
        "close": 218.8228,
        "volume": 308
      },
      {
        "date": "2025-05-16",
        "close": 221.003098,
        "volume": 2806
      },
      {
        "date": "2025-05-23",
        "close": 217.782211,
        "volume": 1244
      },
      {
        "date": "2025-05-30",
        "close": 222.935638,
        "volume": 860
      },
      {
        "date": "2025-06-06",
        "close": 224.323105,
        "volume": 5787
      },
      {
        "date": "2025-06-13",
        "close": 223.530273,
        "volume": 476
      },
      {
        "date": "2025-06-20",
        "close": 222.836548,
        "volume": 1254
      },
      {
        "date": "2025-06-27",
        "close": 230.863998,
        "volume": 7262
      },
      {
        "date": "2025-07-04",
        "close": 227.296249,
        "volume": 1016
      },
      {
        "date": "2025-07-11",
        "close": 226.998932,
        "volume": 2034
      },
      {
        "date": "2025-07-18",
        "close": 227.692657,
        "volume": 3084
      },
      {
        "date": "2025-07-25",
        "close": 236.859833,
        "volume": 2115
      },
      {
        "date": "2025-08-01",
        "close": 233.143402,
        "volume": 1055
      },
      {
        "date": "2025-08-08",
        "close": 245.531479,
        "volume": 1379
      },
      {
        "date": "2025-08-15",
        "close": 247.464005,
        "volume": 6207
      },
      {
        "date": "2025-08-22",
        "close": 250.437149,
        "volume": 2171
      },
      {
        "date": "2025-08-29",
        "close": 245.581024,
        "volume": 3159
      },
      {
        "date": "2025-09-05",
        "close": 249.198334,
        "volume": 1898
      },
      {
        "date": "2025-09-12",
        "close": 254.549988,
        "volume": 1544
      },
      {
        "date": "2025-09-19",
        "close": 254.748184,
        "volume": 3991
      },
      {
        "date": "2025-09-26",
        "close": 256.680725,
        "volume": 3642
      },
      {
        "date": "2025-10-03",
        "close": 256.581635,
        "volume": 2509
      },
      {
        "date": "2025-10-10",
        "close": 253.955353,
        "volume": 1844
      },
      {
        "date": "2025-10-17",
        "close": 259.7034,
        "volume": 4920
      },
      {
        "date": "2025-10-24",
        "close": 265.811646,
        "volume": 1888
      },
      {
        "date": "2025-10-31",
        "close": 270.456268,
        "volume": 6910
      },
      {
        "date": "2025-11-07",
        "close": 266.541656,
        "volume": 3127
      },
      {
        "date": "2025-11-14",
        "close": 273.776276,
        "volume": 3666
      },
      {
        "date": "2025-11-21",
        "close": 267.284943,
        "volume": 5162
      },
      {
        "date": "2025-11-28",
        "close": 274.519562,
        "volume": 4776
      },
      {
        "date": "2025-12-05",
        "close": 274.172668,
        "volume": 1255
      },
      {
        "date": "2025-12-12",
        "close": 276.600006,
        "volume": 1923
      },
      {
        "date": "2025-12-19",
        "close": 279.549988,
        "volume": 2236
      },
      {
        "date": "2025-12-26",
        "close": 277.950012,
        "volume": 1051
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "volume": 1326
      },
      {
        "date": "2026-01-09",
        "close": 293.549988,
        "volume": 4831
      },
      {
        "date": "2026-01-16",
        "close": 297.600006,
        "volume": 3893
      },
      {
        "date": "2026-01-23",
        "close": 292.75,
        "volume": 5266
      },
      {
        "date": "2026-01-30",
        "close": 291.450012,
        "volume": 1816
      },
      {
        "date": "2026-02-06",
        "close": 307.200012,
        "volume": 3861
      },
      {
        "date": "2026-02-13",
        "close": 315.100006,
        "volume": 6146
      },
      {
        "date": "2026-02-20",
        "close": 312.549988,
        "volume": 3548
      },
      {
        "date": "2026-02-27",
        "close": 320.450012,
        "volume": 5389
      },
      {
        "date": "2026-03-06",
        "close": 294.25,
        "volume": 6627
      },
      {
        "date": "2026-03-13",
        "close": 294.450012,
        "volume": 4648
      },
      {
        "date": "2026-03-20",
        "close": 289.0,
        "volume": 3647
      },
      {
        "date": "2026-03-27",
        "close": 290.549988,
        "volume": 2724
      },
      {
        "date": "2026-04-03",
        "close": 301.049988,
        "volume": 1504
      },
      {
        "date": "2026-04-10",
        "close": 309.75,
        "volume": 2954
      },
      {
        "date": "2026-04-17",
        "close": 315.700012,
        "volume": 1199
      },
      {
        "date": "2026-04-24",
        "close": 304.5,
        "volume": 3066
      },
      {
        "date": "2026-05-01",
        "close": 306.0,
        "volume": 753
      },
      {
        "date": "2026-05-08",
        "close": 316.950012,
        "volume": 3895
      },
      {
        "date": "2026-05-15",
        "close": 319.899994,
        "volume": 2157
      },
      {
        "date": "2026-05-22",
        "close": 321.299988,
        "volume": 6880
      },
      {
        "date": "2026-05-29",
        "close": 325.200012,
        "volume": 2491
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "volume": 508
      },
      {
        "date": "2026-06-12",
        "close": 324.600006,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 336.799988,
        "volume": 595
      },
      {
        "date": "2026-06-26",
        "close": 329.950012,
        "volume": 281
      },
      {
        "date": "2026-07-03",
        "close": 335.899994,
        "volume": 1019
      },
      {
        "date": "2026-07-10",
        "close": 336.049988,
        "volume": 10181
      },
      {
        "date": "2026-07-17",
        "close": 324.950012,
        "volume": 15061
      },
      {
        "date": "2026-07-24",
        "close": 334.649994,
        "volume": 2297
      },
      {
        "date": "2026-07-31",
        "close": 326.600006,
        "volume": 1934
      },
      {
        "date": "2026-08-07",
        "close": 338.399994,
        "volume": 1380
      }
    ],
    "sharemaestro_context": {
      "trend": 314.620001,
      "fair_value": 234.797315,
      "market_activity": 27.568754,
      "market_dynamics": 0.199663,
      "relative_strength": 7.831888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.0111,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040493,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.001981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079775,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118593,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.080519,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.042089
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.00037
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009433
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.021056
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.030257
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.025588
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.004092
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.457702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.073583
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595596
      }
    ]
  }
}