{
  "ticker": {
    "uuid": "fc47b773-3103-425b-a590-1196a2ead803",
    "symbol": "001120",
    "name": "LX International Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28953.353516,
    "boundary_margin": 0.305548,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510051,
    "volatility_stability": 1.0182,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.323072,
      "interruption": -0.365672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29971.90625,
        "direction_boundary": 29489.71875,
        "core_momentum": 0.016351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313812
      },
      {
        "date": "2023-08-25",
        "close": 26069.984375,
        "direction_boundary": 33628.628906,
        "core_momentum": -0.224768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370579
      },
      {
        "date": "2023-09-01",
        "close": 25984.228516,
        "direction_boundary": 35260.3125,
        "core_momentum": -0.263074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370548
      },
      {
        "date": "2023-09-08",
        "close": 25469.6875,
        "direction_boundary": 35499.09375,
        "core_momentum": -0.282526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2023-09-15",
        "close": 25598.322266,
        "direction_boundary": 32872.480469,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353626
      },
      {
        "date": "2023-09-22",
        "close": 25383.931641,
        "direction_boundary": 32315.320313,
        "core_momentum": -0.214492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347653
      },
      {
        "date": "2023-09-29",
        "close": 24483.486328,
        "direction_boundary": 30962.214844,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348522
      },
      {
        "date": "2023-10-06",
        "close": 22725.478516,
        "direction_boundary": 33151.0625,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2023-10-13",
        "close": 22082.304688,
        "direction_boundary": 34026.597656,
        "core_momentum": -0.351028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354692
      },
      {
        "date": "2023-10-20",
        "close": 21610.642578,
        "direction_boundary": 33031.667969,
        "core_momentum": -0.34576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348307
      },
      {
        "date": "2023-10-27",
        "close": 21181.863281,
        "direction_boundary": 32832.683594,
        "core_momentum": -0.354854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337603
      },
      {
        "date": "2023-11-03",
        "close": 22553.966797,
        "direction_boundary": 33310.246094,
        "core_momentum": -0.322912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340635
      },
      {
        "date": "2023-11-10",
        "close": 24140.460938,
        "direction_boundary": 32156.128906,
        "core_momentum": -0.249273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355815
      },
      {
        "date": "2023-11-17",
        "close": 25298.175781,
        "direction_boundary": 31718.361328,
        "core_momentum": -0.202412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2023-11-24",
        "close": 26541.644531,
        "direction_boundary": 32593.900391,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362902
      },
      {
        "date": "2023-12-01",
        "close": 25383.931641,
        "direction_boundary": 32832.683594,
        "core_momentum": -0.22687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367904
      },
      {
        "date": "2023-12-08",
        "close": 25383.931641,
        "direction_boundary": 31002.011719,
        "core_momentum": -0.181217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350227
      },
      {
        "date": "2023-12-15",
        "close": 25726.958984,
        "direction_boundary": 31638.765625,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343793
      },
      {
        "date": "2023-12-22",
        "close": 27141.939453,
        "direction_boundary": 32792.882813,
        "core_momentum": -0.172322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352966
      },
      {
        "date": "2023-12-29",
        "close": 26197.919922,
        "direction_boundary": 29114.339844,
        "core_momentum": -0.100171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34529
      },
      {
        "date": "2024-01-05",
        "close": 24326.640625,
        "direction_boundary": 28042.382813,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355601
      },
      {
        "date": "2024-01-12",
        "close": 23613.771484,
        "direction_boundary": 29328.730469,
        "core_momentum": -0.194859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350867
      },
      {
        "date": "2024-01-19",
        "close": 23881.097656,
        "direction_boundary": 29114.339844,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352121
      },
      {
        "date": "2024-01-26",
        "close": 23881.097656,
        "direction_boundary": 30143.419922,
        "core_momentum": -0.207751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340175
      },
      {
        "date": "2024-02-02",
        "close": 25306.835938,
        "direction_boundary": 29543.121094,
        "core_momentum": -0.143393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2024-02-09",
        "close": 24950.400391,
        "direction_boundary": 28085.261719,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33798
      },
      {
        "date": "2024-02-16",
        "close": 24905.845703,
        "direction_boundary": 28042.382813,
        "core_momentum": -0.11185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2024-02-23",
        "close": 25084.0625,
        "direction_boundary": 27999.505859,
        "core_momentum": -0.104125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      },
      {
        "date": "2024-03-01",
        "close": 24460.302734,
        "direction_boundary": 27827.992188,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2024-03-08",
        "close": 23881.097656,
        "direction_boundary": 25726.958984,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2024-03-15",
        "close": 23391.0,
        "direction_boundary": 25126.662109,
        "core_momentum": -0.069077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-03-22",
        "close": 23391.0,
        "direction_boundary": 24011.826172,
        "core_momentum": -0.025855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280703
      },
      {
        "date": "2024-03-29",
        "close": 24059.314453,
        "direction_boundary": 24826.513672,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2024-04-05",
        "close": 23747.433594,
        "direction_boundary": 24397.730469,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259565
      },
      {
        "date": "2024-04-12",
        "close": 23301.892578,
        "direction_boundary": 25769.833984,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257623
      },
      {
        "date": "2024-04-19",
        "close": 22990.011719,
        "direction_boundary": 26884.669922,
        "core_momentum": -0.144865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2024-04-26",
        "close": 23747.433594,
        "direction_boundary": 25083.783203,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257518
      },
      {
        "date": "2024-05-03",
        "close": 25351.388672,
        "direction_boundary": 26498.765625,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258716
      },
      {
        "date": "2024-05-10",
        "close": 26153.365234,
        "direction_boundary": 26498.765625,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245336
      },
      {
        "date": "2024-05-17",
        "close": 25841.484375,
        "direction_boundary": 27099.0625,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237798
      },
      {
        "date": "2024-05-24",
        "close": 27846.427734,
        "direction_boundary": 25984.228516,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2024-05-31",
        "close": 27935.537109,
        "direction_boundary": 26284.375,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2024-06-07",
        "close": 26554.353516,
        "direction_boundary": 28385.410156,
        "core_momentum": -0.064507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253325
      },
      {
        "date": "2024-06-14",
        "close": 26331.583984,
        "direction_boundary": 29714.636719,
        "core_momentum": -0.113851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25312
      },
      {
        "date": "2024-06-21",
        "close": 27089.005859,
        "direction_boundary": 29242.974609,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244921
      },
      {
        "date": "2024-06-28",
        "close": 27178.115234,
        "direction_boundary": 30915.226563,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239579
      },
      {
        "date": "2024-07-05",
        "close": 27935.537109,
        "direction_boundary": 29800.392578,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215771
      },
      {
        "date": "2024-07-12",
        "close": 26910.789063,
        "direction_boundary": 30915.226563,
        "core_momentum": -0.12953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218493
      },
      {
        "date": "2024-07-19",
        "close": 27890.982422,
        "direction_boundary": 30529.326172,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2225
      },
      {
        "date": "2024-07-26",
        "close": 27445.439453,
        "direction_boundary": 32244.451172,
        "core_momentum": -0.148832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224476
      },
      {
        "date": "2024-08-02",
        "close": 26866.234375,
        "direction_boundary": 30014.783203,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213981
      },
      {
        "date": "2024-08-09",
        "close": 25841.484375,
        "direction_boundary": 30915.226563,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220433
      },
      {
        "date": "2024-08-16",
        "close": 26688.017578,
        "direction_boundary": 29971.90625,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224476
      },
      {
        "date": "2024-08-23",
        "close": 27935.537109,
        "direction_boundary": 26069.984375,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2024-08-30",
        "close": 28514.744141,
        "direction_boundary": 25984.228516,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-09-06",
        "close": 26643.462891,
        "direction_boundary": 25469.6875,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2024-09-13",
        "close": 26955.341797,
        "direction_boundary": 25598.322266,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2024-09-20",
        "close": 26509.800781,
        "direction_boundary": 25383.931641,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247449
      },
      {
        "date": "2024-09-27",
        "close": 27222.669922,
        "direction_boundary": 24483.486328,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2024-10-04",
        "close": 25841.484375,
        "direction_boundary": 22725.478516,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258437
      },
      {
        "date": "2024-10-11",
        "close": 26064.257813,
        "direction_boundary": 22082.304688,
        "core_momentum": 0.180323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2024-10-18",
        "close": 26732.572266,
        "direction_boundary": 21610.642578,
        "core_momentum": 0.23701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256784
      },
      {
        "date": "2024-10-25",
        "close": 25886.041016,
        "direction_boundary": 21181.863281,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259009
      },
      {
        "date": "2024-11-01",
        "close": 26688.017578,
        "direction_boundary": 22553.966797,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246521
      },
      {
        "date": "2024-11-08",
        "close": 26153.365234,
        "direction_boundary": 24140.460938,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244652
      },
      {
        "date": "2024-11-15",
        "close": 24504.857422,
        "direction_boundary": 25298.175781,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2024-11-22",
        "close": 25128.619141,
        "direction_boundary": 26541.644531,
        "core_momentum": -0.053238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239436
      },
      {
        "date": "2024-11-29",
        "close": 25440.496094,
        "direction_boundary": 25383.931641,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240316
      },
      {
        "date": "2024-12-06",
        "close": 25440.496094,
        "direction_boundary": 25383.931641,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2024-12-13",
        "close": 25930.595703,
        "direction_boundary": 25726.958984,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232058
      },
      {
        "date": "2024-12-20",
        "close": 25306.835938,
        "direction_boundary": 27141.939453,
        "core_momentum": -0.067611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230413
      },
      {
        "date": "2024-12-27",
        "close": 24326.640625,
        "direction_boundary": 26197.919922,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235798
      },
      {
        "date": "2025-01-03",
        "close": 24772.183594,
        "direction_boundary": 24326.640625,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233629
      },
      {
        "date": "2025-01-10",
        "close": 23435.554688,
        "direction_boundary": 23613.771484,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2025-01-17",
        "close": 22544.46875,
        "direction_boundary": 23881.097656,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2025-01-24",
        "close": 22098.925781,
        "direction_boundary": 23881.097656,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236993
      },
      {
        "date": "2025-01-31",
        "close": 22232.589844,
        "direction_boundary": 25306.835938,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2025-02-07",
        "close": 23435.554688,
        "direction_boundary": 24950.400391,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246442
      },
      {
        "date": "2025-02-14",
        "close": 24683.074219,
        "direction_boundary": 24905.845703,
        "core_momentum": -0.008945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253576
      },
      {
        "date": "2025-02-21",
        "close": 25395.943359,
        "direction_boundary": 25084.0625,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248029
      },
      {
        "date": "2025-02-28",
        "close": 24639.113281,
        "direction_boundary": 24460.302734,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248121
      },
      {
        "date": "2025-03-07",
        "close": 25454.025391,
        "direction_boundary": 23881.097656,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236533
      },
      {
        "date": "2025-03-14",
        "close": 24495.304688,
        "direction_boundary": 23391.0,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241
      },
      {
        "date": "2025-03-21",
        "close": 24734.984375,
        "direction_boundary": 23391.0,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240936
      },
      {
        "date": "2025-03-28",
        "close": 24255.625,
        "direction_boundary": 24059.314453,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238228
      },
      {
        "date": "2025-04-04",
        "close": 24159.751953,
        "direction_boundary": 23747.433594,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228118
      },
      {
        "date": "2025-04-11",
        "close": 24063.880859,
        "direction_boundary": 23301.892578,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227552
      },
      {
        "date": "2025-04-18",
        "close": 24591.175781,
        "direction_boundary": 22990.011719,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226698
      },
      {
        "date": "2025-04-25",
        "close": 25118.472656,
        "direction_boundary": 23747.433594,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225139
      },
      {
        "date": "2025-05-02",
        "close": 25406.087891,
        "direction_boundary": 25351.388672,
        "core_momentum": 0.002158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221288
      },
      {
        "date": "2025-05-09",
        "close": 25741.640625,
        "direction_boundary": 26153.365234,
        "core_momentum": -0.015743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2025-05-16",
        "close": 26796.232422,
        "direction_boundary": 25841.484375,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2025-05-23",
        "close": 26173.064453,
        "direction_boundary": 27846.427734,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207708
      },
      {
        "date": "2025-05-30",
        "close": 27131.785156,
        "direction_boundary": 27935.537109,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212687
      },
      {
        "date": "2025-06-06",
        "close": 27275.59375,
        "direction_boundary": 26554.353516,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21269
      },
      {
        "date": "2025-06-13",
        "close": 27850.826172,
        "direction_boundary": 26331.583984,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2025-06-20",
        "close": 29768.265625,
        "direction_boundary": 27089.005859,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2025-06-27",
        "close": 29720.330078,
        "direction_boundary": 27178.115234,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-07-04",
        "close": 29097.162109,
        "direction_boundary": 27935.537109,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2025-07-11",
        "close": 30583.177734,
        "direction_boundary": 26910.789063,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2025-07-18",
        "close": 31733.642578,
        "direction_boundary": 27890.982422,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-07-25",
        "close": 32165.066406,
        "direction_boundary": 27445.439453,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-08-01",
        "close": 28378.121094,
        "direction_boundary": 26866.234375,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2025-08-08",
        "close": 28953.353516,
        "direction_boundary": 25841.484375,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2025-08-15",
        "close": 28426.058594,
        "direction_boundary": 26688.017578,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2025-08-22",
        "close": 28473.994141,
        "direction_boundary": 27935.537109,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2025-08-29",
        "close": 28473.994141,
        "direction_boundary": 28514.744141,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255844
      },
      {
        "date": "2025-09-05",
        "close": 28569.865234,
        "direction_boundary": 26643.462891,
        "core_momentum": 0.072303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2025-09-12",
        "close": 30007.945313,
        "direction_boundary": 26955.341797,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-09-19",
        "close": 30583.177734,
        "direction_boundary": 26509.800781,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2025-09-26",
        "close": 30487.306641,
        "direction_boundary": 27222.669922,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2025-10-03",
        "close": 29193.033203,
        "direction_boundary": 25841.484375,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2025-10-10",
        "close": 29384.777344,
        "direction_boundary": 26064.257813,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259516
      },
      {
        "date": "2025-10-17",
        "close": 28426.058594,
        "direction_boundary": 26732.572266,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2025-10-24",
        "close": 28905.417969,
        "direction_boundary": 25886.041016,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2025-10-31",
        "close": 28905.417969,
        "direction_boundary": 26688.017578,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2025-11-07",
        "close": 28330.185547,
        "direction_boundary": 26153.365234,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2025-11-14",
        "close": 29576.521484,
        "direction_boundary": 24504.857422,
        "core_momentum": 0.206966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2025-11-21",
        "close": 29672.394531,
        "direction_boundary": 25128.619141,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2025-11-28",
        "close": 30247.626953,
        "direction_boundary": 25440.496094,
        "core_momentum": 0.188956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2025-12-05",
        "close": 30966.666016,
        "direction_boundary": 25440.496094,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2025-12-12",
        "close": 32548.554688,
        "direction_boundary": 25930.595703,
        "core_momentum": 0.255218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2025-12-19",
        "close": 31446.027344,
        "direction_boundary": 25306.835938,
        "core_momentum": 0.24259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-12-26",
        "close": 30535.242188,
        "direction_boundary": 24326.640625,
        "core_momentum": 0.255218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2026-01-02",
        "close": 30679.050781,
        "direction_boundary": 24772.183594,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261517
      },
      {
        "date": "2026-01-09",
        "close": 30726.986328,
        "direction_boundary": 23435.554688,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252286
      },
      {
        "date": "2026-01-16",
        "close": 34178.378906,
        "direction_boundary": 22544.46875,
        "core_momentum": 0.516043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2026-01-23",
        "close": 34657.738281,
        "direction_boundary": 22098.925781,
        "core_momentum": 0.5683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-01-30",
        "close": 36671.050781,
        "direction_boundary": 22232.589844,
        "core_momentum": 0.649428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2026-02-06",
        "close": 39211.660156,
        "direction_boundary": 23435.554688,
        "core_momentum": 0.67317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2026-02-13",
        "close": 43717.648438,
        "direction_boundary": 24683.074219,
        "core_momentum": 0.771159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274793
      },
      {
        "date": "2026-02-20",
        "close": 45730.960938,
        "direction_boundary": 25395.943359,
        "core_momentum": 0.800719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2026-02-27",
        "close": 42600.0,
        "direction_boundary": 24639.113281,
        "core_momentum": 0.728958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2026-03-06",
        "close": 39500.0,
        "direction_boundary": 25454.025391,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2026-03-13",
        "close": 43300.0,
        "direction_boundary": 24495.304688,
        "core_momentum": 0.767686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342013
      },
      {
        "date": "2026-03-20",
        "close": 47150.0,
        "direction_boundary": 24734.984375,
        "core_momentum": 0.906207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2026-03-27",
        "close": 48200.0,
        "direction_boundary": 24255.625,
        "core_momentum": 0.987168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2026-04-03",
        "close": 53100.0,
        "direction_boundary": 24159.751953,
        "core_momentum": 1.19787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2026-04-10",
        "close": 47400.0,
        "direction_boundary": 24063.880859,
        "core_momentum": 0.969757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406397
      },
      {
        "date": "2026-04-17",
        "close": 49550.0,
        "direction_boundary": 24591.175781,
        "core_momentum": 1.01495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2026-04-24",
        "close": 53600.0,
        "direction_boundary": 25118.472656,
        "core_momentum": 1.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408574
      },
      {
        "date": "2026-05-01",
        "close": 53400.0,
        "direction_boundary": 25406.087891,
        "core_momentum": 1.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409041
      },
      {
        "date": "2026-05-08",
        "close": 47700.0,
        "direction_boundary": 25741.640625,
        "core_momentum": 0.853029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2026-05-15",
        "close": 45450.0,
        "direction_boundary": 26796.232422,
        "core_momentum": 0.696134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2026-05-22",
        "close": 45900.0,
        "direction_boundary": 26173.064453,
        "core_momentum": 0.753711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2026-05-29",
        "close": 41950.0,
        "direction_boundary": 27131.785156,
        "core_momentum": 0.546157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478889
      },
      {
        "date": "2026-06-05",
        "close": 39550.0,
        "direction_boundary": 27275.59375,
        "core_momentum": 0.450014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488667
      },
      {
        "date": "2026-06-12",
        "close": 40050.0,
        "direction_boundary": 27850.826172,
        "core_momentum": 0.438018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485224
      },
      {
        "date": "2026-06-19",
        "close": 37150.0,
        "direction_boundary": 29768.265625,
        "core_momentum": 0.247973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495519
      },
      {
        "date": "2026-06-26",
        "close": 34000.0,
        "direction_boundary": 29720.330078,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510647
      },
      {
        "date": "2026-07-03",
        "close": 37800.0,
        "direction_boundary": 29097.162109,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529815
      },
      {
        "date": "2026-07-10",
        "close": 37100.0,
        "direction_boundary": 30583.177734,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531053
      },
      {
        "date": "2026-07-17",
        "close": 36800.0,
        "direction_boundary": 31733.642578,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511661
      },
      {
        "date": "2026-07-24",
        "close": 39300.0,
        "direction_boundary": 32165.066406,
        "core_momentum": 0.221822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518897
      },
      {
        "date": "2026-07-31",
        "close": 37400.0,
        "direction_boundary": 28378.121094,
        "core_momentum": 0.317917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518627
      },
      {
        "date": "2026-08-07",
        "close": 37800.0,
        "direction_boundary": 28953.353516,
        "core_momentum": 0.305548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29971.90625,
        "volume": 2700761
      },
      {
        "date": "2023-08-25",
        "close": 26069.984375,
        "volume": 3554265
      },
      {
        "date": "2023-09-01",
        "close": 25984.228516,
        "volume": 1936984
      },
      {
        "date": "2023-09-08",
        "close": 25469.6875,
        "volume": 2264512
      },
      {
        "date": "2023-09-15",
        "close": 25598.322266,
        "volume": 1836787
      },
      {
        "date": "2023-09-22",
        "close": 25383.931641,
        "volume": 1416377
      },
      {
        "date": "2023-09-29",
        "close": 24483.486328,
        "volume": 753793
      },
      {
        "date": "2023-10-06",
        "close": 22725.478516,
        "volume": 1124064
      },
      {
        "date": "2023-10-13",
        "close": 22082.304688,
        "volume": 1472140
      },
      {
        "date": "2023-10-20",
        "close": 21610.642578,
        "volume": 1515513
      },
      {
        "date": "2023-10-27",
        "close": 21181.863281,
        "volume": 994918
      },
      {
        "date": "2023-11-03",
        "close": 22553.966797,
        "volume": 1126247
      },
      {
        "date": "2023-11-10",
        "close": 24140.460938,
        "volume": 2134634
      },
      {
        "date": "2023-11-17",
        "close": 25298.175781,
        "volume": 1618504
      },
      {
        "date": "2023-11-24",
        "close": 26541.644531,
        "volume": 1361058
      },
      {
        "date": "2023-12-01",
        "close": 25383.931641,
        "volume": 1089148
      },
      {
        "date": "2023-12-08",
        "close": 25383.931641,
        "volume": 879917
      },
      {
        "date": "2023-12-15",
        "close": 25726.958984,
        "volume": 1038932
      },
      {
        "date": "2023-12-22",
        "close": 27141.939453,
        "volume": 1733443
      },
      {
        "date": "2023-12-29",
        "close": 26197.919922,
        "volume": 2215869
      },
      {
        "date": "2024-01-05",
        "close": 24326.640625,
        "volume": 1211322
      },
      {
        "date": "2024-01-12",
        "close": 23613.771484,
        "volume": 1043496
      },
      {
        "date": "2024-01-19",
        "close": 23881.097656,
        "volume": 1160548
      },
      {
        "date": "2024-01-26",
        "close": 23881.097656,
        "volume": 601018
      },
      {
        "date": "2024-02-02",
        "close": 25306.835938,
        "volume": 2247414
      },
      {
        "date": "2024-02-09",
        "close": 24950.400391,
        "volume": 1134711
      },
      {
        "date": "2024-02-16",
        "close": 24905.845703,
        "volume": 785157
      },
      {
        "date": "2024-02-23",
        "close": 25084.0625,
        "volume": 975952
      },
      {
        "date": "2024-03-01",
        "close": 24460.302734,
        "volume": 955597
      },
      {
        "date": "2024-03-08",
        "close": 23881.097656,
        "volume": 799341
      },
      {
        "date": "2024-03-15",
        "close": 23391.0,
        "volume": 1073495
      },
      {
        "date": "2024-03-22",
        "close": 23391.0,
        "volume": 799139
      },
      {
        "date": "2024-03-29",
        "close": 24059.314453,
        "volume": 1280513
      },
      {
        "date": "2024-04-05",
        "close": 23747.433594,
        "volume": 984888
      },
      {
        "date": "2024-04-12",
        "close": 23301.892578,
        "volume": 549760
      },
      {
        "date": "2024-04-19",
        "close": 22990.011719,
        "volume": 886170
      },
      {
        "date": "2024-04-26",
        "close": 23747.433594,
        "volume": 636563
      },
      {
        "date": "2024-05-03",
        "close": 25351.388672,
        "volume": 1685854
      },
      {
        "date": "2024-05-10",
        "close": 26153.365234,
        "volume": 974007
      },
      {
        "date": "2024-05-17",
        "close": 25841.484375,
        "volume": 754057
      },
      {
        "date": "2024-05-24",
        "close": 27846.427734,
        "volume": 11603823
      },
      {
        "date": "2024-05-31",
        "close": 27935.537109,
        "volume": 1942402
      },
      {
        "date": "2024-06-07",
        "close": 26554.353516,
        "volume": 2430909
      },
      {
        "date": "2024-06-14",
        "close": 26331.583984,
        "volume": 1287359
      },
      {
        "date": "2024-06-21",
        "close": 27089.005859,
        "volume": 1598412
      },
      {
        "date": "2024-06-28",
        "close": 27178.115234,
        "volume": 1521457
      },
      {
        "date": "2024-07-05",
        "close": 27935.537109,
        "volume": 1508716
      },
      {
        "date": "2024-07-12",
        "close": 26910.789063,
        "volume": 1092333
      },
      {
        "date": "2024-07-19",
        "close": 27890.982422,
        "volume": 1242222
      },
      {
        "date": "2024-07-26",
        "close": 27445.439453,
        "volume": 770055
      },
      {
        "date": "2024-08-02",
        "close": 26866.234375,
        "volume": 995718
      },
      {
        "date": "2024-08-09",
        "close": 25841.484375,
        "volume": 1244603
      },
      {
        "date": "2024-08-16",
        "close": 26688.017578,
        "volume": 381466
      },
      {
        "date": "2024-08-23",
        "close": 27935.537109,
        "volume": 783656
      },
      {
        "date": "2024-08-30",
        "close": 28514.744141,
        "volume": 1097261
      },
      {
        "date": "2024-09-06",
        "close": 26643.462891,
        "volume": 690549
      },
      {
        "date": "2024-09-13",
        "close": 26955.341797,
        "volume": 511980
      },
      {
        "date": "2024-09-20",
        "close": 26509.800781,
        "volume": 312951
      },
      {
        "date": "2024-09-27",
        "close": 27222.669922,
        "volume": 696767
      },
      {
        "date": "2024-10-04",
        "close": 25841.484375,
        "volume": 521841
      },
      {
        "date": "2024-10-11",
        "close": 26064.257813,
        "volume": 438893
      },
      {
        "date": "2024-10-18",
        "close": 26732.572266,
        "volume": 647903
      },
      {
        "date": "2024-10-25",
        "close": 25886.041016,
        "volume": 465340
      },
      {
        "date": "2024-11-01",
        "close": 26688.017578,
        "volume": 722529
      },
      {
        "date": "2024-11-08",
        "close": 26153.365234,
        "volume": 532753
      },
      {
        "date": "2024-11-15",
        "close": 24504.857422,
        "volume": 677637
      },
      {
        "date": "2024-11-22",
        "close": 25128.619141,
        "volume": 467313
      },
      {
        "date": "2024-11-29",
        "close": 25440.496094,
        "volume": 677471
      },
      {
        "date": "2024-12-06",
        "close": 25440.496094,
        "volume": 668658
      },
      {
        "date": "2024-12-13",
        "close": 25930.595703,
        "volume": 648568
      },
      {
        "date": "2024-12-20",
        "close": 25306.835938,
        "volume": 504471
      },
      {
        "date": "2024-12-27",
        "close": 24326.640625,
        "volume": 480821
      },
      {
        "date": "2025-01-03",
        "close": 24772.183594,
        "volume": 351232
      },
      {
        "date": "2025-01-10",
        "close": 23435.554688,
        "volume": 2030477
      },
      {
        "date": "2025-01-17",
        "close": 22544.46875,
        "volume": 963745
      },
      {
        "date": "2025-01-24",
        "close": 22098.925781,
        "volume": 881074
      },
      {
        "date": "2025-01-31",
        "close": 22232.589844,
        "volume": 152327
      },
      {
        "date": "2025-02-07",
        "close": 23435.554688,
        "volume": 1410921
      },
      {
        "date": "2025-02-14",
        "close": 24683.074219,
        "volume": 1189202
      },
      {
        "date": "2025-02-21",
        "close": 25395.943359,
        "volume": 2043144
      },
      {
        "date": "2025-02-28",
        "close": 24639.113281,
        "volume": 3377860
      },
      {
        "date": "2025-03-07",
        "close": 25454.025391,
        "volume": 1101552
      },
      {
        "date": "2025-03-14",
        "close": 24495.304688,
        "volume": 1099579
      },
      {
        "date": "2025-03-21",
        "close": 24734.984375,
        "volume": 578062
      },
      {
        "date": "2025-03-28",
        "close": 24255.625,
        "volume": 558129
      },
      {
        "date": "2025-04-04",
        "close": 24159.751953,
        "volume": 577834
      },
      {
        "date": "2025-04-11",
        "close": 24063.880859,
        "volume": 815849
      },
      {
        "date": "2025-04-18",
        "close": 24591.175781,
        "volume": 289092
      },
      {
        "date": "2025-04-25",
        "close": 25118.472656,
        "volume": 359898
      },
      {
        "date": "2025-05-02",
        "close": 25406.087891,
        "volume": 349209
      },
      {
        "date": "2025-05-09",
        "close": 25741.640625,
        "volume": 308150
      },
      {
        "date": "2025-05-16",
        "close": 26796.232422,
        "volume": 662671
      },
      {
        "date": "2025-05-23",
        "close": 26173.064453,
        "volume": 433227
      },
      {
        "date": "2025-05-30",
        "close": 27131.785156,
        "volume": 821930
      },
      {
        "date": "2025-06-06",
        "close": 27275.59375,
        "volume": 422805
      },
      {
        "date": "2025-06-13",
        "close": 27850.826172,
        "volume": 2033937
      },
      {
        "date": "2025-06-20",
        "close": 29768.265625,
        "volume": 2543598
      },
      {
        "date": "2025-06-27",
        "close": 29720.330078,
        "volume": 818058
      },
      {
        "date": "2025-07-04",
        "close": 29097.162109,
        "volume": 960759
      },
      {
        "date": "2025-07-11",
        "close": 30583.177734,
        "volume": 803414
      },
      {
        "date": "2025-07-18",
        "close": 31733.642578,
        "volume": 1269376
      },
      {
        "date": "2025-07-25",
        "close": 32165.066406,
        "volume": 752018
      },
      {
        "date": "2025-08-01",
        "close": 28378.121094,
        "volume": 864086
      },
      {
        "date": "2025-08-08",
        "close": 28953.353516,
        "volume": 723059
      },
      {
        "date": "2025-08-15",
        "close": 28426.058594,
        "volume": 394573
      },
      {
        "date": "2025-08-22",
        "close": 28473.994141,
        "volume": 473614
      },
      {
        "date": "2025-08-29",
        "close": 28473.994141,
        "volume": 449219
      },
      {
        "date": "2025-09-05",
        "close": 28569.865234,
        "volume": 332432
      },
      {
        "date": "2025-09-12",
        "close": 30007.945313,
        "volume": 579415
      },
      {
        "date": "2025-09-19",
        "close": 30583.177734,
        "volume": 398652
      },
      {
        "date": "2025-09-26",
        "close": 30487.306641,
        "volume": 419508
      },
      {
        "date": "2025-10-03",
        "close": 29193.033203,
        "volume": 473185
      },
      {
        "date": "2025-10-10",
        "close": 29384.777344,
        "volume": 138003
      },
      {
        "date": "2025-10-17",
        "close": 28426.058594,
        "volume": 967697
      },
      {
        "date": "2025-10-24",
        "close": 28905.417969,
        "volume": 480515
      },
      {
        "date": "2025-10-31",
        "close": 28905.417969,
        "volume": 506236
      },
      {
        "date": "2025-11-07",
        "close": 28330.185547,
        "volume": 638738
      },
      {
        "date": "2025-11-14",
        "close": 29576.521484,
        "volume": 508316
      },
      {
        "date": "2025-11-21",
        "close": 29672.394531,
        "volume": 417795
      },
      {
        "date": "2025-11-28",
        "close": 30247.626953,
        "volume": 341608
      },
      {
        "date": "2025-12-05",
        "close": 30966.666016,
        "volume": 417896
      },
      {
        "date": "2025-12-12",
        "close": 32548.554688,
        "volume": 651748
      },
      {
        "date": "2025-12-19",
        "close": 31446.027344,
        "volume": 913868
      },
      {
        "date": "2025-12-26",
        "close": 30535.242188,
        "volume": 464638
      },
      {
        "date": "2026-01-02",
        "close": 30679.050781,
        "volume": 356054
      },
      {
        "date": "2026-01-09",
        "close": 30726.986328,
        "volume": 474234
      },
      {
        "date": "2026-01-16",
        "close": 34178.378906,
        "volume": 1204810
      },
      {
        "date": "2026-01-23",
        "close": 34657.738281,
        "volume": 1015427
      },
      {
        "date": "2026-01-30",
        "close": 36671.050781,
        "volume": 851635
      },
      {
        "date": "2026-02-06",
        "close": 39211.660156,
        "volume": 932223
      },
      {
        "date": "2026-02-13",
        "close": 43717.648438,
        "volume": 1066884
      },
      {
        "date": "2026-02-20",
        "close": 45730.960938,
        "volume": 360147
      },
      {
        "date": "2026-02-27",
        "close": 42600.0,
        "volume": 1414768
      },
      {
        "date": "2026-03-06",
        "close": 39500.0,
        "volume": 1053653
      },
      {
        "date": "2026-03-13",
        "close": 43300.0,
        "volume": 1207668
      },
      {
        "date": "2026-03-20",
        "close": 47150.0,
        "volume": 1240045
      },
      {
        "date": "2026-03-27",
        "close": 48200.0,
        "volume": 1272292
      },
      {
        "date": "2026-04-03",
        "close": 53100.0,
        "volume": 1836636
      },
      {
        "date": "2026-04-10",
        "close": 47400.0,
        "volume": 1491305
      },
      {
        "date": "2026-04-17",
        "close": 49550.0,
        "volume": 915651
      },
      {
        "date": "2026-04-24",
        "close": 53600.0,
        "volume": 812183
      },
      {
        "date": "2026-05-01",
        "close": 53400.0,
        "volume": 765067
      },
      {
        "date": "2026-05-08",
        "close": 47700.0,
        "volume": 819315
      },
      {
        "date": "2026-05-15",
        "close": 45450.0,
        "volume": 944510
      },
      {
        "date": "2026-05-22",
        "close": 45900.0,
        "volume": 644202
      },
      {
        "date": "2026-05-29",
        "close": 41950.0,
        "volume": 580121
      },
      {
        "date": "2026-06-05",
        "close": 39550.0,
        "volume": 152267
      },
      {
        "date": "2026-06-12",
        "close": 40050.0,
        "volume": 829527
      },
      {
        "date": "2026-06-19",
        "close": 37150.0,
        "volume": 164570
      },
      {
        "date": "2026-06-26",
        "close": 34000.0,
        "volume": 275970
      },
      {
        "date": "2026-07-03",
        "close": 37800.0,
        "volume": 87223
      },
      {
        "date": "2026-07-10",
        "close": 37100.0,
        "volume": 428790
      },
      {
        "date": "2026-07-17",
        "close": 36800.0,
        "volume": 315848
      },
      {
        "date": "2026-07-24",
        "close": 39300.0,
        "volume": 411239
      },
      {
        "date": "2026-07-31",
        "close": 37400.0,
        "volume": 540441
      },
      {
        "date": "2026-08-07",
        "close": 37800.0,
        "volume": 761761
      }
    ],
    "sharemaestro_context": {
      "trend": 42330.58125,
      "fair_value": 29463.489133,
      "market_activity": -11.552833,
      "market_dynamics": -1.116383,
      "relative_strength": -16.133357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024239,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.033414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024723,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.130778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.025455
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.019265
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038732
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.053232
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.000399
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.03663
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.043937
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323072
      }
    ]
  }
}