{
  "ticker": {
    "uuid": "fc48b0e0-f51e-4562-9714-bdd94d5e076a",
    "symbol": "HMCH",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 573.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.581421,
    "boundary_margin": -0.024391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173489,
    "volatility_stability": 0.3318,
    "risk_context": 0.5764,
    "current_regime": {
      "move": 0.083648,
      "interruption": 0.083648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.169617,
        "direction_boundary": 548.01355,
        "core_momentum": -0.160295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2023-08-25",
        "close": 467.864136,
        "direction_boundary": 573.99054,
        "core_momentum": -0.184892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2023-09-01",
        "close": 492.246643,
        "direction_boundary": 562.500671,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2023-09-08",
        "close": 475.208832,
        "direction_boundary": 649.213684,
        "core_momentum": -0.268024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2023-09-15",
        "close": 481.554291,
        "direction_boundary": 540.645081,
        "core_momentum": -0.109297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2023-09-22",
        "close": 485.351593,
        "direction_boundary": 533.026855,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221362
      },
      {
        "date": "2023-09-29",
        "close": 480.005432,
        "direction_boundary": 515.042847,
        "core_momentum": -0.068028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218914
      },
      {
        "date": "2023-10-06",
        "close": 475.508636,
        "direction_boundary": 519.164063,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2023-10-13",
        "close": 479.605774,
        "direction_boundary": 481.622498,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2023-10-20",
        "close": 455.672882,
        "direction_boundary": 472.880188,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2023-10-27",
        "close": 466.215271,
        "direction_boundary": 414.981628,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229602
      },
      {
        "date": "2023-11-03",
        "close": 472.261017,
        "direction_boundary": 475.627747,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2023-11-10",
        "close": 466.864868,
        "direction_boundary": 485.768829,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230297
      },
      {
        "date": "2023-11-17",
        "close": 468.563629,
        "direction_boundary": 494.361176,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2023-11-24",
        "close": 466.465118,
        "direction_boundary": 470.782135,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2023-12-01",
        "close": 448.777863,
        "direction_boundary": 519.289063,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233268
      },
      {
        "date": "2023-12-08",
        "close": 436.386749,
        "direction_boundary": 535.274902,
        "core_momentum": -0.184743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2023-12-15",
        "close": 442.88208,
        "direction_boundary": 530.653992,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2023-12-22",
        "close": 423.296143,
        "direction_boundary": 530.404114,
        "core_momentum": -0.201937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2023-12-29",
        "close": 441.083344,
        "direction_boundary": 536.149048,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2024-01-05",
        "close": 431.590179,
        "direction_boundary": 584.980713,
        "core_momentum": -0.262215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2024-01-12",
        "close": 423.795776,
        "direction_boundary": 593.847778,
        "core_momentum": -0.286356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-01-19",
        "close": 399.313324,
        "direction_boundary": 595.09668,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2024-01-26",
        "close": 417.40036,
        "direction_boundary": 612.955933,
        "core_momentum": -0.319037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-02-02",
        "close": 388.677521,
        "direction_boundary": 589.150085,
        "core_momentum": -0.340274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2024-02-09",
        "close": 402.969391,
        "direction_boundary": 574.037231,
        "core_momentum": -0.298008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2024-02-16",
        "close": 422.558105,
        "direction_boundary": 561.047607,
        "core_momentum": -0.246841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2024-02-23",
        "close": 429.504211,
        "direction_boundary": 537.066956,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-03-01",
        "close": 427.955078,
        "direction_boundary": 566.04364,
        "core_momentum": -0.243954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2024-03-08",
        "close": 412.214111,
        "direction_boundary": 524.452087,
        "core_momentum": -0.21401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-03-15",
        "close": 431.453094,
        "direction_boundary": 518.581848,
        "core_momentum": -0.168014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2024-03-22",
        "close": 429.554077,
        "direction_boundary": 534.069397,
        "core_momentum": -0.195696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237299
      },
      {
        "date": "2024-03-29",
        "close": 430.903381,
        "direction_boundary": 544.810791,
        "core_momentum": -0.209077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-04-05",
        "close": 432.602417,
        "direction_boundary": 534.444031,
        "core_momentum": -0.190556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2024-04-12",
        "close": 433.95166,
        "direction_boundary": 526.200745,
        "core_momentum": -0.175312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237041
      },
      {
        "date": "2024-04-19",
        "close": 433.052124,
        "direction_boundary": 518.581848,
        "core_momentum": -0.16493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2024-04-26",
        "close": 462.635223,
        "direction_boundary": 508.090271,
        "core_momentum": -0.089463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243739
      },
      {
        "date": "2024-05-03",
        "close": 483.323395,
        "direction_boundary": 506.591522,
        "core_momentum": -0.045931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250734
      },
      {
        "date": "2024-05-10",
        "close": 492.66803,
        "direction_boundary": 498.697845,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251308
      },
      {
        "date": "2024-05-17",
        "close": 511.832062,
        "direction_boundary": 498.797852,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2024-05-24",
        "close": 478.925934,
        "direction_boundary": 487.157135,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273865
      },
      {
        "date": "2024-05-31",
        "close": 465.783417,
        "direction_boundary": 492.452911,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271125
      },
      {
        "date": "2024-06-07",
        "close": 469.681213,
        "direction_boundary": 492.65274,
        "core_momentum": -0.046628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2679
      },
      {
        "date": "2024-06-14",
        "close": 466.832825,
        "direction_boundary": 503.968597,
        "core_momentum": -0.073687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2024-06-21",
        "close": 468.032104,
        "direction_boundary": 471.220032,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258783
      },
      {
        "date": "2024-06-28",
        "close": 459.337097,
        "direction_boundary": 478.813965,
        "core_momentum": -0.040677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25482
      },
      {
        "date": "2024-07-05",
        "close": 455.439362,
        "direction_boundary": 474.417419,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253053
      },
      {
        "date": "2024-07-12",
        "close": 464.783997,
        "direction_boundary": 485.608429,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252514
      },
      {
        "date": "2024-07-19",
        "close": 446.594391,
        "direction_boundary": 482.760681,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244052
      },
      {
        "date": "2024-07-26",
        "close": 439.548401,
        "direction_boundary": 521.829285,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238537
      },
      {
        "date": "2024-08-02",
        "close": 435.353455,
        "direction_boundary": 511.133057,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214789
      },
      {
        "date": "2024-08-09",
        "close": 439.205444,
        "direction_boundary": 484.752014,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-08-16",
        "close": 445.553345,
        "direction_boundary": 460.169617,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200899
      },
      {
        "date": "2024-08-23",
        "close": 436.556305,
        "direction_boundary": 467.864136,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2024-08-30",
        "close": 430.558289,
        "direction_boundary": 492.246643,
        "core_momentum": -0.12532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203054
      },
      {
        "date": "2024-09-06",
        "close": 419.611908,
        "direction_boundary": 475.208832,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199316
      },
      {
        "date": "2024-09-13",
        "close": 421.761169,
        "direction_boundary": 481.554291,
        "core_momentum": -0.124167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2024-09-20",
        "close": 435.206787,
        "direction_boundary": 485.351593,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193803
      },
      {
        "date": "2024-09-27",
        "close": 513.081055,
        "direction_boundary": 480.005432,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-10-04",
        "close": 581.558594,
        "direction_boundary": 475.508636,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "date": "2024-10-11",
        "close": 545.820313,
        "direction_boundary": 479.605774,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2024-10-18",
        "close": 524.077515,
        "direction_boundary": 455.672882,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2024-10-25",
        "close": 521.828247,
        "direction_boundary": 466.215271,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2024-11-01",
        "close": 520.453674,
        "direction_boundary": 472.261017,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348562
      },
      {
        "date": "2024-11-08",
        "close": 519.828918,
        "direction_boundary": 466.864868,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2024-11-15",
        "close": 508.957458,
        "direction_boundary": 468.563629,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345203
      },
      {
        "date": "2024-11-22",
        "close": 502.584595,
        "direction_boundary": 466.465118,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2024-11-29",
        "close": 504.084076,
        "direction_boundary": 448.777863,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32961
      },
      {
        "date": "2024-12-06",
        "close": 511.081757,
        "direction_boundary": 436.386749,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2024-12-13",
        "close": 516.579956,
        "direction_boundary": 442.88208,
        "core_momentum": 0.166405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2024-12-20",
        "close": 520.328735,
        "direction_boundary": 423.296143,
        "core_momentum": 0.229231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2024-12-27",
        "close": 524.077515,
        "direction_boundary": 441.083344,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-01-03",
        "close": 517.204773,
        "direction_boundary": 431.590179,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328587
      },
      {
        "date": "2025-01-10",
        "close": 499.335632,
        "direction_boundary": 423.795776,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332364
      },
      {
        "date": "2025-01-17",
        "close": 526.326721,
        "direction_boundary": 399.313324,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-01-24",
        "close": 524.577332,
        "direction_boundary": 417.40036,
        "core_momentum": 0.256773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2025-01-31",
        "close": 546.820007,
        "direction_boundary": 388.677521,
        "core_momentum": 0.406873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334664
      },
      {
        "date": "2025-02-07",
        "close": 550.512817,
        "direction_boundary": 402.969391,
        "core_momentum": 0.366141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-02-14",
        "close": 577.632263,
        "direction_boundary": 422.558105,
        "core_momentum": 0.366989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2025-02-21",
        "close": 606.126465,
        "direction_boundary": 429.504211,
        "core_momentum": 0.411224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340098
      },
      {
        "date": "2025-02-28",
        "close": 581.38147,
        "direction_boundary": 427.955078,
        "core_momentum": 0.358511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2025-03-07",
        "close": 598.003113,
        "direction_boundary": 412.214111,
        "core_momentum": 0.45071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2025-03-14",
        "close": 604.126831,
        "direction_boundary": 431.453094,
        "core_momentum": 0.400214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2025-03-21",
        "close": 591.004517,
        "direction_boundary": 429.554077,
        "core_momentum": 0.375856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2025-03-28",
        "close": 578.507141,
        "direction_boundary": 430.903381,
        "core_momentum": 0.342545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2025-04-04",
        "close": 529.142151,
        "direction_boundary": 432.602417,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238769
      },
      {
        "date": "2025-04-11",
        "close": 510.395966,
        "direction_boundary": 433.95166,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227833
      },
      {
        "date": "2025-04-18",
        "close": 512.520569,
        "direction_boundary": 433.052124,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221237
      },
      {
        "date": "2025-04-25",
        "close": 533.141357,
        "direction_boundary": 462.635223,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2025-05-02",
        "close": 547.888367,
        "direction_boundary": 483.323395,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2025-05-09",
        "close": 548.263245,
        "direction_boundary": 492.66803,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230898
      },
      {
        "date": "2025-05-16",
        "close": 561.635498,
        "direction_boundary": 511.832062,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230334
      },
      {
        "date": "2025-05-23",
        "close": 554.512024,
        "direction_boundary": 478.925934,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230357
      },
      {
        "date": "2025-05-30",
        "close": 537.140503,
        "direction_boundary": 465.783417,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235598
      },
      {
        "date": "2025-06-06",
        "close": 551.637573,
        "direction_boundary": 469.681213,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2375
      },
      {
        "date": "2025-06-13",
        "close": 553.137207,
        "direction_boundary": 466.832825,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237236
      },
      {
        "date": "2025-06-20",
        "close": 548.388245,
        "direction_boundary": 468.032104,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23764
      },
      {
        "date": "2025-06-27",
        "close": 556.011658,
        "direction_boundary": 459.337097,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2025-07-04",
        "close": 552.26239,
        "direction_boundary": 455.439362,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237434
      },
      {
        "date": "2025-07-11",
        "close": 563.135193,
        "direction_boundary": 464.783997,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2025-07-18",
        "close": 591.879333,
        "direction_boundary": 446.594391,
        "core_momentum": 0.325317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-07-25",
        "close": 602.377258,
        "direction_boundary": 439.548401,
        "core_momentum": 0.370446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231371
      },
      {
        "date": "2025-08-01",
        "close": 586.755432,
        "direction_boundary": 435.353455,
        "core_momentum": 0.347768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2025-08-08",
        "close": 587.581421,
        "direction_boundary": 439.205444,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2025-08-15",
        "close": 597.705627,
        "direction_boundary": 445.553345,
        "core_momentum": 0.341491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2025-08-22",
        "close": 617.954163,
        "direction_boundary": 436.556305,
        "core_momentum": 0.41552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-08-29",
        "close": 615.954285,
        "direction_boundary": 430.558289,
        "core_momentum": 0.430594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206592
      },
      {
        "date": "2025-09-05",
        "close": 615.954285,
        "direction_boundary": 419.611908,
        "core_momentum": 0.467914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2025-09-12",
        "close": 642.202332,
        "direction_boundary": 421.761169,
        "core_momentum": 0.522668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2025-09-19",
        "close": 653.951477,
        "direction_boundary": 435.206787,
        "core_momentum": 0.502622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208634
      },
      {
        "date": "2025-09-26",
        "close": 654.576416,
        "direction_boundary": 513.081055,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2025-10-03",
        "close": 676.154846,
        "direction_boundary": 581.558594,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2025-10-10",
        "close": 636.952759,
        "direction_boundary": 545.820313,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-10-17",
        "close": 641.952332,
        "direction_boundary": 524.077515,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2025-10-24",
        "close": 879.474731,
        "direction_boundary": 521.828247,
        "core_momentum": 0.685372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458306
      },
      {
        "date": "2025-10-31",
        "close": 661.700867,
        "direction_boundary": 520.453674,
        "core_momentum": 0.271392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622078
      },
      {
        "date": "2025-11-07",
        "close": 653.701477,
        "direction_boundary": 519.828918,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622604
      },
      {
        "date": "2025-11-14",
        "close": 664.950623,
        "direction_boundary": 508.957458,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622289
      },
      {
        "date": "2025-11-21",
        "close": 631.203186,
        "direction_boundary": 502.584595,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627093
      },
      {
        "date": "2025-11-28",
        "close": 641.952332,
        "direction_boundary": 504.084076,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625009
      },
      {
        "date": "2025-12-05",
        "close": 639.702515,
        "direction_boundary": 511.081757,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6245
      },
      {
        "date": "2025-12-12",
        "close": 628.453369,
        "direction_boundary": 516.579956,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625339
      },
      {
        "date": "2025-12-19",
        "close": 628.703369,
        "direction_boundary": 520.328735,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625073
      },
      {
        "date": "2025-12-26",
        "close": 621.078918,
        "direction_boundary": 524.077515,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625402
      },
      {
        "date": "2026-01-02",
        "close": 635.45282,
        "direction_boundary": 517.204773,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625708
      },
      {
        "date": "2026-01-09",
        "close": 640.702454,
        "direction_boundary": 499.335632,
        "core_momentum": 0.28311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625396
      },
      {
        "date": "2026-01-16",
        "close": 643.452271,
        "direction_boundary": 526.326721,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2026-01-23",
        "close": 637.702698,
        "direction_boundary": 524.577332,
        "core_momentum": 0.215651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621911
      },
      {
        "date": "2026-01-30",
        "close": 633.453003,
        "direction_boundary": 546.820007,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62071
      },
      {
        "date": "2026-02-06",
        "close": 619.25,
        "direction_boundary": 550.512817,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621727
      },
      {
        "date": "2026-02-13",
        "close": 609.0,
        "direction_boundary": 577.632263,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621855
      },
      {
        "date": "2026-02-20",
        "close": 618.75,
        "direction_boundary": 606.126465,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620496
      },
      {
        "date": "2026-02-27",
        "close": 604.5,
        "direction_boundary": 581.38147,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621331
      },
      {
        "date": "2026-03-06",
        "close": 578.75,
        "direction_boundary": 598.003113,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624156
      },
      {
        "date": "2026-03-13",
        "close": 601.25,
        "direction_boundary": 604.126831,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623668
      },
      {
        "date": "2026-03-20",
        "close": 572.0,
        "direction_boundary": 591.004517,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626286
      },
      {
        "date": "2026-03-27",
        "close": 569.25,
        "direction_boundary": 578.507141,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626224
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "direction_boundary": 529.142151,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624724
      },
      {
        "date": "2026-04-10",
        "close": 584.5,
        "direction_boundary": 510.395966,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620167
      },
      {
        "date": "2026-04-17",
        "close": 604.25,
        "direction_boundary": 512.520569,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622077
      },
      {
        "date": "2026-04-24",
        "close": 588.0,
        "direction_boundary": 533.141357,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421981
      },
      {
        "date": "2026-05-01",
        "close": 581.75,
        "direction_boundary": 547.888367,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166118
      },
      {
        "date": "2026-05-08",
        "close": 590.0,
        "direction_boundary": 548.263245,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167818
      },
      {
        "date": "2026-05-15",
        "close": 587.25,
        "direction_boundary": 561.635498,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165061
      },
      {
        "date": "2026-05-22",
        "close": 568.0,
        "direction_boundary": 554.512024,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156118
      },
      {
        "date": "2026-05-29",
        "close": 564.5,
        "direction_boundary": 537.140503,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153178
      },
      {
        "date": "2026-06-05",
        "close": 561.375,
        "direction_boundary": 551.637573,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153166
      },
      {
        "date": "2026-06-12",
        "close": 560.25,
        "direction_boundary": 553.137207,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152103
      },
      {
        "date": "2026-06-19",
        "close": 551.875,
        "direction_boundary": 548.388245,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152634
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "direction_boundary": 556.011658,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2026-07-03",
        "close": 530.75,
        "direction_boundary": 552.26239,
        "core_momentum": -0.038953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 563.135193,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2026-07-17",
        "close": 543.75,
        "direction_boundary": 591.879333,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2026-07-24",
        "close": 555.5,
        "direction_boundary": 602.377258,
        "core_momentum": -0.07782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2026-07-31",
        "close": 570.25,
        "direction_boundary": 586.755432,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2026-08-07",
        "close": 573.25,
        "direction_boundary": 587.581421,
        "core_momentum": -0.024391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.169617,
        "volume": 704169
      },
      {
        "date": "2023-08-25",
        "close": 467.864136,
        "volume": 509422
      },
      {
        "date": "2023-09-01",
        "close": 492.246643,
        "volume": 1183000
      },
      {
        "date": "2023-09-08",
        "close": 475.208832,
        "volume": 3113488
      },
      {
        "date": "2023-09-15",
        "close": 481.554291,
        "volume": 743761
      },
      {
        "date": "2023-09-22",
        "close": 485.351593,
        "volume": 658679
      },
      {
        "date": "2023-09-29",
        "close": 480.005432,
        "volume": 255013
      },
      {
        "date": "2023-10-06",
        "close": 475.508636,
        "volume": 857925
      },
      {
        "date": "2023-10-13",
        "close": 479.605774,
        "volume": 253204
      },
      {
        "date": "2023-10-20",
        "close": 455.672882,
        "volume": 265236
      },
      {
        "date": "2023-10-27",
        "close": 466.215271,
        "volume": 474188
      },
      {
        "date": "2023-11-03",
        "close": 472.261017,
        "volume": 452577
      },
      {
        "date": "2023-11-10",
        "close": 466.864868,
        "volume": 522634
      },
      {
        "date": "2023-11-17",
        "close": 468.563629,
        "volume": 694146
      },
      {
        "date": "2023-11-24",
        "close": 466.465118,
        "volume": 254004
      },
      {
        "date": "2023-12-01",
        "close": 448.777863,
        "volume": 553113
      },
      {
        "date": "2023-12-08",
        "close": 436.386749,
        "volume": 667125
      },
      {
        "date": "2023-12-15",
        "close": 442.88208,
        "volume": 834349
      },
      {
        "date": "2023-12-22",
        "close": 423.296143,
        "volume": 630278
      },
      {
        "date": "2023-12-29",
        "close": 441.083344,
        "volume": 304752
      },
      {
        "date": "2024-01-05",
        "close": 431.590179,
        "volume": 147108
      },
      {
        "date": "2024-01-12",
        "close": 423.795776,
        "volume": 706444
      },
      {
        "date": "2024-01-19",
        "close": 399.313324,
        "volume": 788074
      },
      {
        "date": "2024-01-26",
        "close": 417.40036,
        "volume": 1231143
      },
      {
        "date": "2024-02-02",
        "close": 388.677521,
        "volume": 970441
      },
      {
        "date": "2024-02-09",
        "close": 402.969391,
        "volume": 966667
      },
      {
        "date": "2024-02-16",
        "close": 422.558105,
        "volume": 498245
      },
      {
        "date": "2024-02-23",
        "close": 429.504211,
        "volume": 714561
      },
      {
        "date": "2024-03-01",
        "close": 427.955078,
        "volume": 436478
      },
      {
        "date": "2024-03-08",
        "close": 412.214111,
        "volume": 741539
      },
      {
        "date": "2024-03-15",
        "close": 431.453094,
        "volume": 529452
      },
      {
        "date": "2024-03-22",
        "close": 429.554077,
        "volume": 434053
      },
      {
        "date": "2024-03-29",
        "close": 430.903381,
        "volume": 289014
      },
      {
        "date": "2024-04-05",
        "close": 432.602417,
        "volume": 523138
      },
      {
        "date": "2024-04-12",
        "close": 433.95166,
        "volume": 498686
      },
      {
        "date": "2024-04-19",
        "close": 433.052124,
        "volume": 916472
      },
      {
        "date": "2024-04-26",
        "close": 462.635223,
        "volume": 1029550
      },
      {
        "date": "2024-05-03",
        "close": 483.323395,
        "volume": 634110
      },
      {
        "date": "2024-05-10",
        "close": 492.66803,
        "volume": 688886
      },
      {
        "date": "2024-05-17",
        "close": 511.832062,
        "volume": 908430
      },
      {
        "date": "2024-05-24",
        "close": 478.925934,
        "volume": 833302
      },
      {
        "date": "2024-05-31",
        "close": 465.783417,
        "volume": 1692078
      },
      {
        "date": "2024-06-07",
        "close": 469.681213,
        "volume": 687815
      },
      {
        "date": "2024-06-14",
        "close": 466.832825,
        "volume": 307885
      },
      {
        "date": "2024-06-21",
        "close": 468.032104,
        "volume": 338367
      },
      {
        "date": "2024-06-28",
        "close": 459.337097,
        "volume": 936153
      },
      {
        "date": "2024-07-05",
        "close": 455.439362,
        "volume": 540671
      },
      {
        "date": "2024-07-12",
        "close": 464.783997,
        "volume": 293285
      },
      {
        "date": "2024-07-19",
        "close": 446.594391,
        "volume": 467876
      },
      {
        "date": "2024-07-26",
        "close": 439.548401,
        "volume": 351056
      },
      {
        "date": "2024-08-02",
        "close": 435.353455,
        "volume": 475629
      },
      {
        "date": "2024-08-09",
        "close": 439.205444,
        "volume": 347230
      },
      {
        "date": "2024-08-16",
        "close": 445.553345,
        "volume": 278797
      },
      {
        "date": "2024-08-23",
        "close": 436.556305,
        "volume": 228698
      },
      {
        "date": "2024-08-30",
        "close": 430.558289,
        "volume": 668212
      },
      {
        "date": "2024-09-06",
        "close": 419.611908,
        "volume": 372507
      },
      {
        "date": "2024-09-13",
        "close": 421.761169,
        "volume": 843345
      },
      {
        "date": "2024-09-20",
        "close": 435.206787,
        "volume": 417168
      },
      {
        "date": "2024-09-27",
        "close": 513.081055,
        "volume": 2149350
      },
      {
        "date": "2024-10-04",
        "close": 581.558594,
        "volume": 3006643
      },
      {
        "date": "2024-10-11",
        "close": 545.820313,
        "volume": 2123452
      },
      {
        "date": "2024-10-18",
        "close": 524.077515,
        "volume": 1681712
      },
      {
        "date": "2024-10-25",
        "close": 521.828247,
        "volume": 602543
      },
      {
        "date": "2024-11-01",
        "close": 520.453674,
        "volume": 1050393
      },
      {
        "date": "2024-11-08",
        "close": 519.828918,
        "volume": 1377958
      },
      {
        "date": "2024-11-15",
        "close": 508.957458,
        "volume": 861663
      },
      {
        "date": "2024-11-22",
        "close": 502.584595,
        "volume": 397616
      },
      {
        "date": "2024-11-29",
        "close": 504.084076,
        "volume": 454385
      },
      {
        "date": "2024-12-06",
        "close": 511.081757,
        "volume": 318497
      },
      {
        "date": "2024-12-13",
        "close": 516.579956,
        "volume": 1699273
      },
      {
        "date": "2024-12-20",
        "close": 520.328735,
        "volume": 1123487
      },
      {
        "date": "2024-12-27",
        "close": 524.077515,
        "volume": 310000
      },
      {
        "date": "2025-01-03",
        "close": 517.204773,
        "volume": 429121
      },
      {
        "date": "2025-01-10",
        "close": 499.335632,
        "volume": 553730
      },
      {
        "date": "2025-01-17",
        "close": 526.326721,
        "volume": 507932
      },
      {
        "date": "2025-01-24",
        "close": 524.577332,
        "volume": 434893
      },
      {
        "date": "2025-01-31",
        "close": 546.820007,
        "volume": 910904
      },
      {
        "date": "2025-02-07",
        "close": 550.512817,
        "volume": 568150
      },
      {
        "date": "2025-02-14",
        "close": 577.632263,
        "volume": 1362141
      },
      {
        "date": "2025-02-21",
        "close": 606.126465,
        "volume": 1513051
      },
      {
        "date": "2025-02-28",
        "close": 581.38147,
        "volume": 1342706
      },
      {
        "date": "2025-03-07",
        "close": 598.003113,
        "volume": 1096505
      },
      {
        "date": "2025-03-14",
        "close": 604.126831,
        "volume": 1304901
      },
      {
        "date": "2025-03-21",
        "close": 591.004517,
        "volume": 1066578
      },
      {
        "date": "2025-03-28",
        "close": 578.507141,
        "volume": 1847911
      },
      {
        "date": "2025-04-04",
        "close": 529.142151,
        "volume": 1982952
      },
      {
        "date": "2025-04-11",
        "close": 510.395966,
        "volume": 2477975
      },
      {
        "date": "2025-04-18",
        "close": 512.520569,
        "volume": 527127
      },
      {
        "date": "2025-04-25",
        "close": 533.141357,
        "volume": 1044519
      },
      {
        "date": "2025-05-02",
        "close": 547.888367,
        "volume": 610284
      },
      {
        "date": "2025-05-09",
        "close": 548.263245,
        "volume": 614264
      },
      {
        "date": "2025-05-16",
        "close": 561.635498,
        "volume": 729788
      },
      {
        "date": "2025-05-23",
        "close": 554.512024,
        "volume": 686422
      },
      {
        "date": "2025-05-30",
        "close": 537.140503,
        "volume": 334556
      },
      {
        "date": "2025-06-06",
        "close": 551.637573,
        "volume": 362996
      },
      {
        "date": "2025-06-13",
        "close": 553.137207,
        "volume": 338928
      },
      {
        "date": "2025-06-20",
        "close": 548.388245,
        "volume": 518695
      },
      {
        "date": "2025-06-27",
        "close": 556.011658,
        "volume": 260812
      },
      {
        "date": "2025-07-04",
        "close": 552.26239,
        "volume": 841813
      },
      {
        "date": "2025-07-11",
        "close": 563.135193,
        "volume": 1827862
      },
      {
        "date": "2025-07-18",
        "close": 591.879333,
        "volume": 546351
      },
      {
        "date": "2025-07-25",
        "close": 602.377258,
        "volume": 702419
      },
      {
        "date": "2025-08-01",
        "close": 586.755432,
        "volume": 433195
      },
      {
        "date": "2025-08-08",
        "close": 587.581421,
        "volume": 310869
      },
      {
        "date": "2025-08-15",
        "close": 597.705627,
        "volume": 377331
      },
      {
        "date": "2025-08-22",
        "close": 617.954163,
        "volume": 404231
      },
      {
        "date": "2025-08-29",
        "close": 615.954285,
        "volume": 614514
      },
      {
        "date": "2025-09-05",
        "close": 615.954285,
        "volume": 711405
      },
      {
        "date": "2025-09-12",
        "close": 642.202332,
        "volume": 818103
      },
      {
        "date": "2025-09-19",
        "close": 653.951477,
        "volume": 451790
      },
      {
        "date": "2025-09-26",
        "close": 654.576416,
        "volume": 2284879
      },
      {
        "date": "2025-10-03",
        "close": 676.154846,
        "volume": 1159206
      },
      {
        "date": "2025-10-10",
        "close": 636.952759,
        "volume": 858764
      },
      {
        "date": "2025-10-17",
        "close": 641.952332,
        "volume": 1573088
      },
      {
        "date": "2025-10-24",
        "close": 879.474731,
        "volume": 320719
      },
      {
        "date": "2025-10-31",
        "close": 661.700867,
        "volume": 786079
      },
      {
        "date": "2025-11-07",
        "close": 653.701477,
        "volume": 578953
      },
      {
        "date": "2025-11-14",
        "close": 664.950623,
        "volume": 527271
      },
      {
        "date": "2025-11-21",
        "close": 631.203186,
        "volume": 798979
      },
      {
        "date": "2025-11-28",
        "close": 641.952332,
        "volume": 389343
      },
      {
        "date": "2025-12-05",
        "close": 639.702515,
        "volume": 2051206
      },
      {
        "date": "2025-12-12",
        "close": 628.453369,
        "volume": 410180
      },
      {
        "date": "2025-12-19",
        "close": 628.703369,
        "volume": 314786
      },
      {
        "date": "2025-12-26",
        "close": 621.078918,
        "volume": 292233
      },
      {
        "date": "2026-01-02",
        "close": 635.45282,
        "volume": 266655
      },
      {
        "date": "2026-01-09",
        "close": 640.702454,
        "volume": 444351
      },
      {
        "date": "2026-01-16",
        "close": 643.452271,
        "volume": 590703
      },
      {
        "date": "2026-01-23",
        "close": 637.702698,
        "volume": 883593
      },
      {
        "date": "2026-01-30",
        "close": 633.453003,
        "volume": 474111
      },
      {
        "date": "2026-02-06",
        "close": 619.25,
        "volume": 2794845
      },
      {
        "date": "2026-02-13",
        "close": 609.0,
        "volume": 680163
      },
      {
        "date": "2026-02-20",
        "close": 618.75,
        "volume": 827297
      },
      {
        "date": "2026-02-27",
        "close": 604.5,
        "volume": 877506
      },
      {
        "date": "2026-03-06",
        "close": 578.75,
        "volume": 973506
      },
      {
        "date": "2026-03-13",
        "close": 601.25,
        "volume": 394038
      },
      {
        "date": "2026-03-20",
        "close": 572.0,
        "volume": 591890
      },
      {
        "date": "2026-03-27",
        "close": 569.25,
        "volume": 1005697
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "volume": 529392
      },
      {
        "date": "2026-04-10",
        "close": 584.5,
        "volume": 789588
      },
      {
        "date": "2026-04-17",
        "close": 604.25,
        "volume": 870305
      },
      {
        "date": "2026-04-24",
        "close": 588.0,
        "volume": 751345
      },
      {
        "date": "2026-05-01",
        "close": 581.75,
        "volume": 773186
      },
      {
        "date": "2026-05-08",
        "close": 590.0,
        "volume": 321542
      },
      {
        "date": "2026-05-15",
        "close": 587.25,
        "volume": 2610670
      },
      {
        "date": "2026-05-22",
        "close": 568.0,
        "volume": 1632301
      },
      {
        "date": "2026-05-29",
        "close": 564.5,
        "volume": 365896
      },
      {
        "date": "2026-06-05",
        "close": 561.375,
        "volume": 1548277
      },
      {
        "date": "2026-06-12",
        "close": 560.25,
        "volume": 124971
      },
      {
        "date": "2026-06-19",
        "close": 551.875,
        "volume": 133749
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "volume": 491801
      },
      {
        "date": "2026-07-03",
        "close": 530.75,
        "volume": 18305
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 397146
      },
      {
        "date": "2026-07-17",
        "close": 543.75,
        "volume": 328588
      },
      {
        "date": "2026-07-24",
        "close": 555.5,
        "volume": 288728
      },
      {
        "date": "2026-07-31",
        "close": 570.25,
        "volume": 478696
      },
      {
        "date": "2026-08-07",
        "close": 573.25,
        "volume": 461481
      }
    ],
    "sharemaestro_context": {
      "trend": 582.020266,
      "fair_value": 531.714442,
      "market_activity": -24.883637,
      "market_dynamics": -0.296716,
      "relative_strength": -13.739079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040809,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.073478
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014692
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.103166
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.043211
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.091286
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.178176
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016415
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.046848
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083648
      }
    ]
  }
}