{
  "ticker": {
    "uuid": "fc4ab8f7-e974-46ea-a854-fcd3cdac8983",
    "symbol": "ARKK",
    "name": "ARK Innovation UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.517,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.63,
    "boundary_margin": 0.133786,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362141,
    "volatility_stability": 0.9907,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.168506,
      "interruption": -0.148615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 4.7145,
        "direction_boundary": 4.187,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434212
      },
      {
        "date": "2025-05-16",
        "close": 5.393,
        "direction_boundary": 4.3525,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474597
      },
      {
        "date": "2025-05-23",
        "close": 5.063,
        "direction_boundary": 4.271,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475286
      },
      {
        "date": "2025-05-30",
        "close": 5.136,
        "direction_boundary": 4.0775,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473836
      },
      {
        "date": "2025-06-06",
        "close": 5.549,
        "direction_boundary": 4.2975,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478743
      },
      {
        "date": "2025-06-13",
        "close": 5.533,
        "direction_boundary": 4.2795,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47751
      },
      {
        "date": "2025-06-20",
        "close": 5.984,
        "direction_boundary": 4.191,
        "core_momentum": 0.427822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2025-06-27",
        "close": 6.244,
        "direction_boundary": 4.2665,
        "core_momentum": 0.463495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4932
      },
      {
        "date": "2025-07-04",
        "close": 6.216,
        "direction_boundary": 4.3465,
        "core_momentum": 0.430116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2025-07-11",
        "close": 6.456,
        "direction_boundary": 4.4115,
        "core_momentum": 0.463448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494029
      },
      {
        "date": "2025-07-18",
        "close": 6.936,
        "direction_boundary": 4.42,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500068
      },
      {
        "date": "2025-07-25",
        "close": 6.779,
        "direction_boundary": 4.346,
        "core_momentum": 0.559825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499118
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 3.892,
        "core_momentum": 0.657246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503407
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "direction_boundary": 3.97,
        "core_momentum": 0.670025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504385
      },
      {
        "date": "2025-08-15",
        "close": 6.827,
        "direction_boundary": 4.142,
        "core_momentum": 0.648238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503172
      },
      {
        "date": "2025-08-22",
        "close": 6.785,
        "direction_boundary": 4.276,
        "core_momentum": 0.586763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49614
      },
      {
        "date": "2025-08-29",
        "close": 6.654,
        "direction_boundary": 4.165,
        "core_momentum": 0.597599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4672
      },
      {
        "date": "2025-09-05",
        "close": 6.556,
        "direction_boundary": 3.908,
        "core_momentum": 0.677584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424751
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 4.277,
        "core_momentum": 0.60159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421109
      },
      {
        "date": "2025-09-19",
        "close": 7.433,
        "direction_boundary": 4.3285,
        "core_momentum": 0.717223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42945
      },
      {
        "date": "2025-09-26",
        "close": 7.051,
        "direction_boundary": 4.4195,
        "core_momentum": 0.595429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432397
      },
      {
        "date": "2025-10-03",
        "close": 7.699,
        "direction_boundary": 4.347,
        "core_momentum": 0.771107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2025-10-10",
        "close": 7.596,
        "direction_boundary": 4.4225,
        "core_momentum": 0.717581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2025-10-17",
        "close": 7.534,
        "direction_boundary": 4.604,
        "core_momentum": 0.636403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2025-10-24",
        "close": 7.724,
        "direction_boundary": 4.6055,
        "core_momentum": 0.677125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2025-10-31",
        "close": 7.981,
        "direction_boundary": 4.4765,
        "core_momentum": 0.782866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-11-07",
        "close": 6.991,
        "direction_boundary": 5.195,
        "core_momentum": 0.345717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2025-11-14",
        "close": 7.018,
        "direction_boundary": 5.234,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363097
      },
      {
        "date": "2025-11-21",
        "close": 6.544,
        "direction_boundary": 5.547,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365947
      },
      {
        "date": "2025-11-28",
        "close": 7.181,
        "direction_boundary": 5.705,
        "core_momentum": 0.25872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2025-12-05",
        "close": 7.363,
        "direction_boundary": 6.066,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2025-12-12",
        "close": 7.123,
        "direction_boundary": 5.903,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377345
      },
      {
        "date": "2025-12-19",
        "close": 7.135,
        "direction_boundary": 5.81,
        "core_momentum": 0.228055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364201
      },
      {
        "date": "2025-12-26",
        "close": 7.122,
        "direction_boundary": 5.785,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 5.836,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2026-01-09",
        "close": 7.267,
        "direction_boundary": 5.696,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363094
      },
      {
        "date": "2026-01-16",
        "close": 7.455,
        "direction_boundary": 5.945,
        "core_momentum": 0.253995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351472
      },
      {
        "date": "2026-01-23",
        "close": 7.352,
        "direction_boundary": 6.187,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350378
      },
      {
        "date": "2026-01-30",
        "close": 6.753,
        "direction_boundary": 6.345,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364149
      },
      {
        "date": "2026-02-06",
        "close": 6.242,
        "direction_boundary": 6.267,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378622
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 6.515,
        "core_momentum": -0.036071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376107
      },
      {
        "date": "2026-02-20",
        "close": 6.433,
        "direction_boundary": 6.153,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377965
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 5.484,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377476
      },
      {
        "date": "2026-03-06",
        "close": 6.748,
        "direction_boundary": 4.815,
        "core_momentum": 0.401454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380566
      },
      {
        "date": "2026-03-13",
        "close": 6.484,
        "direction_boundary": 4.6435,
        "core_momentum": 0.396361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379472
      },
      {
        "date": "2026-03-20",
        "close": 6.415,
        "direction_boundary": 4.853,
        "core_momentum": 0.321863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359788
      },
      {
        "date": "2026-03-27",
        "close": 5.959,
        "direction_boundary": 4.6495,
        "core_momentum": 0.281643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366395
      },
      {
        "date": "2026-04-03",
        "close": 6.279,
        "direction_boundary": 3.972,
        "core_momentum": 0.580816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351052
      },
      {
        "date": "2026-04-10",
        "close": 6.311,
        "direction_boundary": 4.008,
        "core_momentum": 0.574601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3514
      },
      {
        "date": "2026-04-17",
        "close": 7.224,
        "direction_boundary": 4.0555,
        "core_momentum": 0.781285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402946
      },
      {
        "date": "2026-04-24",
        "close": 7.033,
        "direction_boundary": 4.5885,
        "core_momentum": 0.532745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402519
      },
      {
        "date": "2026-05-01",
        "close": 6.901,
        "direction_boundary": 4.6795,
        "core_momentum": 0.47473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399557
      },
      {
        "date": "2026-05-08",
        "close": 7.164,
        "direction_boundary": 4.7145,
        "core_momentum": 0.519567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359087
      },
      {
        "date": "2026-05-15",
        "close": 6.994,
        "direction_boundary": 5.393,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360711
      },
      {
        "date": "2026-05-22",
        "close": 7.169,
        "direction_boundary": 5.063,
        "core_momentum": 0.415959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347727
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "direction_boundary": 5.136,
        "core_momentum": 0.479751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2026-06-05",
        "close": 7.193,
        "direction_boundary": 5.549,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340409
      },
      {
        "date": "2026-06-12",
        "close": 7.176,
        "direction_boundary": 5.533,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 5.984,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2026-06-26",
        "close": 7.627,
        "direction_boundary": 6.244,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351394
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "direction_boundary": 6.216,
        "core_momentum": 0.277349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353323
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 6.456,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2026-07-17",
        "close": 7.222,
        "direction_boundary": 6.936,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365334
      },
      {
        "date": "2026-07-24",
        "close": 7.071,
        "direction_boundary": 6.779,
        "core_momentum": 0.043074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365972
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "direction_boundary": 6.45,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351644
      },
      {
        "date": "2026-08-07",
        "close": 7.517,
        "direction_boundary": 6.63,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 4.187,
        "volume": 360305
      },
      {
        "date": "2024-05-17",
        "close": 4.3525,
        "volume": 82632
      },
      {
        "date": "2024-05-24",
        "close": 4.271,
        "volume": 46881
      },
      {
        "date": "2024-05-31",
        "close": 4.0775,
        "volume": 14656
      },
      {
        "date": "2024-06-07",
        "close": 4.2975,
        "volume": 164760
      },
      {
        "date": "2024-06-14",
        "close": 4.2795,
        "volume": 89513
      },
      {
        "date": "2024-06-21",
        "close": 4.191,
        "volume": 19900
      },
      {
        "date": "2024-06-28",
        "close": 4.2665,
        "volume": 25216
      },
      {
        "date": "2024-07-05",
        "close": 4.3465,
        "volume": 13897
      },
      {
        "date": "2024-07-12",
        "close": 4.4115,
        "volume": 53027
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "volume": 49731
      },
      {
        "date": "2024-07-26",
        "close": 4.346,
        "volume": 30352
      },
      {
        "date": "2024-08-02",
        "close": 3.892,
        "volume": 47201
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "volume": 56119
      },
      {
        "date": "2024-08-16",
        "close": 4.142,
        "volume": 13353
      },
      {
        "date": "2024-08-23",
        "close": 4.276,
        "volume": 7724
      },
      {
        "date": "2024-08-30",
        "close": 4.165,
        "volume": 20486
      },
      {
        "date": "2024-09-06",
        "close": 3.908,
        "volume": 34563
      },
      {
        "date": "2024-09-13",
        "close": 4.277,
        "volume": 8163
      },
      {
        "date": "2024-09-20",
        "close": 4.3285,
        "volume": 40781
      },
      {
        "date": "2024-09-27",
        "close": 4.4195,
        "volume": 34767
      },
      {
        "date": "2024-10-04",
        "close": 4.347,
        "volume": 9977
      },
      {
        "date": "2024-10-11",
        "close": 4.4225,
        "volume": 20286
      },
      {
        "date": "2024-10-18",
        "close": 4.604,
        "volume": 37665
      },
      {
        "date": "2024-10-25",
        "close": 4.6055,
        "volume": 23328
      },
      {
        "date": "2024-11-01",
        "close": 4.4765,
        "volume": 54258
      },
      {
        "date": "2024-11-08",
        "close": 5.195,
        "volume": 89200
      },
      {
        "date": "2024-11-15",
        "close": 5.234,
        "volume": 222508
      },
      {
        "date": "2024-11-22",
        "close": 5.547,
        "volume": 34184
      },
      {
        "date": "2024-11-29",
        "close": 5.705,
        "volume": 87415
      },
      {
        "date": "2024-12-06",
        "close": 6.066,
        "volume": 65214
      },
      {
        "date": "2024-12-13",
        "close": 5.903,
        "volume": 65709
      },
      {
        "date": "2024-12-20",
        "close": 5.81,
        "volume": 136863
      },
      {
        "date": "2024-12-27",
        "close": 5.785,
        "volume": 13978
      },
      {
        "date": "2025-01-03",
        "close": 5.836,
        "volume": 33308
      },
      {
        "date": "2025-01-10",
        "close": 5.696,
        "volume": 53537
      },
      {
        "date": "2025-01-17",
        "close": 5.945,
        "volume": 41335
      },
      {
        "date": "2025-01-24",
        "close": 6.187,
        "volume": 125384
      },
      {
        "date": "2025-01-31",
        "close": 6.345,
        "volume": 147177
      },
      {
        "date": "2025-02-07",
        "close": 6.267,
        "volume": 69605
      },
      {
        "date": "2025-02-14",
        "close": 6.515,
        "volume": 203188
      },
      {
        "date": "2025-02-21",
        "close": 6.153,
        "volume": 147044
      },
      {
        "date": "2025-02-28",
        "close": 5.484,
        "volume": 193502
      },
      {
        "date": "2025-03-07",
        "close": 4.815,
        "volume": 174001
      },
      {
        "date": "2025-03-14",
        "close": 4.6435,
        "volume": 124758
      },
      {
        "date": "2025-03-21",
        "close": 4.853,
        "volume": 53207
      },
      {
        "date": "2025-03-28",
        "close": 4.6495,
        "volume": 82457
      },
      {
        "date": "2025-04-04",
        "close": 3.972,
        "volume": 124557
      },
      {
        "date": "2025-04-11",
        "close": 4.008,
        "volume": 101368
      },
      {
        "date": "2025-04-18",
        "close": 4.0555,
        "volume": 49878
      },
      {
        "date": "2025-04-25",
        "close": 4.5885,
        "volume": 39288
      },
      {
        "date": "2025-05-02",
        "close": 4.6795,
        "volume": 30268
      },
      {
        "date": "2025-05-09",
        "close": 4.7145,
        "volume": 81790
      },
      {
        "date": "2025-05-16",
        "close": 5.393,
        "volume": 135207
      },
      {
        "date": "2025-05-23",
        "close": 5.063,
        "volume": 41254
      },
      {
        "date": "2025-05-30",
        "close": 5.136,
        "volume": 49589
      },
      {
        "date": "2025-06-06",
        "close": 5.549,
        "volume": 53135
      },
      {
        "date": "2025-06-13",
        "close": 5.533,
        "volume": 106549
      },
      {
        "date": "2025-06-20",
        "close": 5.984,
        "volume": 109584
      },
      {
        "date": "2025-06-27",
        "close": 6.244,
        "volume": 131007
      },
      {
        "date": "2025-07-04",
        "close": 6.216,
        "volume": 69932
      },
      {
        "date": "2025-07-11",
        "close": 6.456,
        "volume": 65018
      },
      {
        "date": "2025-07-18",
        "close": 6.936,
        "volume": 117767
      },
      {
        "date": "2025-07-25",
        "close": 6.779,
        "volume": 190250
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 208270
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "volume": 240981
      },
      {
        "date": "2025-08-15",
        "close": 6.827,
        "volume": 135063
      },
      {
        "date": "2025-08-22",
        "close": 6.785,
        "volume": 76799
      },
      {
        "date": "2025-08-29",
        "close": 6.654,
        "volume": 111159
      },
      {
        "date": "2025-09-05",
        "close": 6.556,
        "volume": 83923
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 70347
      },
      {
        "date": "2025-09-19",
        "close": 7.433,
        "volume": 276642
      },
      {
        "date": "2025-09-26",
        "close": 7.051,
        "volume": 150932
      },
      {
        "date": "2025-10-03",
        "close": 7.699,
        "volume": 194561
      },
      {
        "date": "2025-10-10",
        "close": 7.596,
        "volume": 217945
      },
      {
        "date": "2025-10-17",
        "close": 7.534,
        "volume": 292443
      },
      {
        "date": "2025-10-24",
        "close": 7.724,
        "volume": 208777
      },
      {
        "date": "2025-10-31",
        "close": 7.981,
        "volume": 387193
      },
      {
        "date": "2025-11-07",
        "close": 6.991,
        "volume": 291947
      },
      {
        "date": "2025-11-14",
        "close": 7.018,
        "volume": 332023
      },
      {
        "date": "2025-11-21",
        "close": 6.544,
        "volume": 321321
      },
      {
        "date": "2025-11-28",
        "close": 7.181,
        "volume": 92231
      },
      {
        "date": "2025-12-05",
        "close": 7.363,
        "volume": 99664
      },
      {
        "date": "2025-12-12",
        "close": 7.123,
        "volume": 101817
      },
      {
        "date": "2025-12-19",
        "close": 7.135,
        "volume": 232116
      },
      {
        "date": "2025-12-26",
        "close": 7.122,
        "volume": 58958
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 60165
      },
      {
        "date": "2026-01-09",
        "close": 7.267,
        "volume": 97938
      },
      {
        "date": "2026-01-16",
        "close": 7.455,
        "volume": 162017
      },
      {
        "date": "2026-01-23",
        "close": 7.352,
        "volume": 125521
      },
      {
        "date": "2026-01-30",
        "close": 6.753,
        "volume": 160860
      },
      {
        "date": "2026-02-06",
        "close": 6.242,
        "volume": 154116
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 137580
      },
      {
        "date": "2026-02-20",
        "close": 6.433,
        "volume": 123896
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 97449
      },
      {
        "date": "2026-03-06",
        "close": 6.748,
        "volume": 81196
      },
      {
        "date": "2026-03-13",
        "close": 6.484,
        "volume": 40928
      },
      {
        "date": "2026-03-20",
        "close": 6.415,
        "volume": 77599
      },
      {
        "date": "2026-03-27",
        "close": 5.959,
        "volume": 88754
      },
      {
        "date": "2026-04-03",
        "close": 6.279,
        "volume": 67575
      },
      {
        "date": "2026-04-10",
        "close": 6.311,
        "volume": 84281
      },
      {
        "date": "2026-04-17",
        "close": 7.224,
        "volume": 114301
      },
      {
        "date": "2026-04-24",
        "close": 7.033,
        "volume": 119657
      },
      {
        "date": "2026-05-01",
        "close": 6.901,
        "volume": 114784
      },
      {
        "date": "2026-05-08",
        "close": 7.164,
        "volume": 141460
      },
      {
        "date": "2026-05-15",
        "close": 6.994,
        "volume": 115415
      },
      {
        "date": "2026-05-22",
        "close": 7.169,
        "volume": 89304
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "volume": 254825
      },
      {
        "date": "2026-06-05",
        "close": 7.193,
        "volume": 21472
      },
      {
        "date": "2026-06-12",
        "close": 7.176,
        "volume": 73061
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 5893
      },
      {
        "date": "2026-06-26",
        "close": 7.627,
        "volume": 11963
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 61202
      },
      {
        "date": "2026-07-17",
        "close": 7.222,
        "volume": 60748
      },
      {
        "date": "2026-07-24",
        "close": 7.071,
        "volume": 43519
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 35252
      },
      {
        "date": "2026-08-07",
        "close": 7.517,
        "volume": 34921
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9764,
      "fair_value": 5.940653,
      "market_activity": -0.369716,
      "market_dynamics": -0.30544,
      "relative_strength": -8.724469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003708,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004591,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.286765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.432389
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006088
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168506
      }
    ]
  }
}