{
  "ticker": {
    "uuid": "fc4cc145-9a7f-4f46-b59a-e83f6093a141",
    "symbol": "DBRG",
    "name": "Digitalbridge Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.467426,
    "boundary_margin": 0.522819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.021915,
    "volatility_stability": 0.0431,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.130364,
      "interruption": -0.080836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.273731,
        "direction_boundary": 21.195451,
        "core_momentum": -0.279386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562959
      },
      {
        "date": "2023-08-25",
        "close": 16.116762,
        "direction_boundary": 19.188606,
        "core_momentum": -0.160087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512127
      },
      {
        "date": "2023-09-01",
        "close": 17.138316,
        "direction_boundary": 17.735373,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516871
      },
      {
        "date": "2023-09-08",
        "close": 16.999464,
        "direction_boundary": 18.200012,
        "core_momentum": -0.065964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504083
      },
      {
        "date": "2023-09-15",
        "close": 17.792905,
        "direction_boundary": 16.104193,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2023-09-22",
        "close": 16.27545,
        "direction_boundary": 13.850199,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518863
      },
      {
        "date": "2023-09-29",
        "close": 17.445923,
        "direction_boundary": 12.377194,
        "core_momentum": 0.409522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509759
      },
      {
        "date": "2023-10-06",
        "close": 15.828355,
        "direction_boundary": 12.54539,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525426
      },
      {
        "date": "2023-10-13",
        "close": 16.552787,
        "direction_boundary": 11.417492,
        "core_momentum": 0.449774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526909
      },
      {
        "date": "2023-10-20",
        "close": 15.4711,
        "direction_boundary": 12.62454,
        "core_momentum": 0.225478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537668
      },
      {
        "date": "2023-10-27",
        "close": 15.153541,
        "direction_boundary": 13.277534,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538841
      },
      {
        "date": "2023-11-03",
        "close": 16.076448,
        "direction_boundary": 12.298044,
        "core_momentum": 0.307236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510049
      },
      {
        "date": "2023-11-10",
        "close": 15.461177,
        "direction_boundary": 14.425219,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514607
      },
      {
        "date": "2023-11-17",
        "close": 16.572635,
        "direction_boundary": 14.811079,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5203
      },
      {
        "date": "2023-11-24",
        "close": 16.29477,
        "direction_boundary": 15.206833,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502741
      },
      {
        "date": "2023-12-01",
        "close": 17.376457,
        "direction_boundary": 14.138298,
        "core_momentum": 0.229035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506771
      },
      {
        "date": "2023-12-08",
        "close": 16.37416,
        "direction_boundary": 12.476133,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492303
      },
      {
        "date": "2023-12-15",
        "close": 16.919966,
        "direction_boundary": 12.03091,
        "core_momentum": 0.406375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489085
      },
      {
        "date": "2023-12-22",
        "close": 16.880271,
        "direction_boundary": 10.962375,
        "core_momentum": 0.539837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460416
      },
      {
        "date": "2023-12-29",
        "close": 17.415985,
        "direction_boundary": 10.833586,
        "core_momentum": 0.607592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403685
      },
      {
        "date": "2024-01-05",
        "close": 16.969167,
        "direction_boundary": 10.724656,
        "core_momentum": 0.582257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2024-01-12",
        "close": 18.041531,
        "direction_boundary": 11.922887,
        "core_momentum": 0.513185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2024-01-19",
        "close": 18.180541,
        "direction_boundary": 11.823859,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407217
      },
      {
        "date": "2024-01-26",
        "close": 20.255764,
        "direction_boundary": 13.368685,
        "core_momentum": 0.515165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421539
      },
      {
        "date": "2024-02-02",
        "close": 19.818875,
        "direction_boundary": 15.081857,
        "core_momentum": 0.314087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2024-02-09",
        "close": 20.02739,
        "direction_boundary": 13.794503,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2024-02-16",
        "close": 19.977744,
        "direction_boundary": 14.259931,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2024-02-23",
        "close": 18.915309,
        "direction_boundary": 12.091233,
        "core_momentum": 0.564382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384099
      },
      {
        "date": "2024-03-01",
        "close": 18.418844,
        "direction_boundary": 12.219969,
        "core_momentum": 0.507274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2024-03-08",
        "close": 18.259975,
        "direction_boundary": 11.398042,
        "core_momentum": 0.602027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378139
      },
      {
        "date": "2024-03-15",
        "close": 18.349339,
        "direction_boundary": 10.99203,
        "core_momentum": 0.669331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2024-03-22",
        "close": 18.418844,
        "direction_boundary": 10.724656,
        "core_momentum": 0.71743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349609
      },
      {
        "date": "2024-03-29",
        "close": 19.143688,
        "direction_boundary": 11.883427,
        "core_momentum": 0.610957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2024-04-05",
        "close": 18.29926,
        "direction_boundary": 11.28876,
        "core_momentum": 0.621016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316629
      },
      {
        "date": "2024-04-12",
        "close": 18.38867,
        "direction_boundary": 11.605915,
        "core_momentum": 0.584422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2024-04-19",
        "close": 17.186601,
        "direction_boundary": 12.022182,
        "core_momentum": 0.429574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311561
      },
      {
        "date": "2024-04-26",
        "close": 16.67001,
        "direction_boundary": 12.319516,
        "core_momentum": 0.353138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313406
      },
      {
        "date": "2024-05-03",
        "close": 14.603644,
        "direction_boundary": 10.922049,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355317
      },
      {
        "date": "2024-05-10",
        "close": 14.852005,
        "direction_boundary": 10.832848,
        "core_momentum": 0.371016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352646
      },
      {
        "date": "2024-05-17",
        "close": 13.759215,
        "direction_boundary": 10.93196,
        "core_momentum": 0.258623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351944
      },
      {
        "date": "2024-05-24",
        "close": 12.875049,
        "direction_boundary": 12.240227,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361262
      },
      {
        "date": "2024-05-31",
        "close": 13.550592,
        "direction_boundary": 12.725871,
        "core_momentum": 0.064807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356356
      },
      {
        "date": "2024-06-07",
        "close": 12.865115,
        "direction_boundary": 14.31165,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-06-14",
        "close": 12.67636,
        "direction_boundary": 13.736805,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2024-06-21",
        "close": 12.646557,
        "direction_boundary": 12.339338,
        "core_momentum": 0.024898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349212
      },
      {
        "date": "2024-06-28",
        "close": 13.620133,
        "direction_boundary": 14.589388,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2024-07-05",
        "close": 13.083281,
        "direction_boundary": 15.214223,
        "core_momentum": -0.140062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366186
      },
      {
        "date": "2024-07-12",
        "close": 13.898501,
        "direction_boundary": 15.799385,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365864
      },
      {
        "date": "2024-07-19",
        "close": 13.928326,
        "direction_boundary": 16.17627,
        "core_momentum": -0.138966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365408
      },
      {
        "date": "2024-07-26",
        "close": 14.206693,
        "direction_boundary": 15.283649,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2024-08-02",
        "close": 13.212523,
        "direction_boundary": 15.918401,
        "core_momentum": -0.169984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336645
      },
      {
        "date": "2024-08-09",
        "close": 12.506662,
        "direction_boundary": 17.0193,
        "core_momentum": -0.265148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338723
      },
      {
        "date": "2024-08-16",
        "close": 11.989694,
        "direction_boundary": 15.273731,
        "core_momentum": -0.215012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2024-08-23",
        "close": 12.715438,
        "direction_boundary": 16.116762,
        "core_momentum": -0.211043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2024-08-30",
        "close": 12.417187,
        "direction_boundary": 17.138316,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2024-09-06",
        "close": 11.452842,
        "direction_boundary": 16.999464,
        "core_momentum": -0.326282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2024-09-13",
        "close": 14.027743,
        "direction_boundary": 17.792905,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474937
      },
      {
        "date": "2024-09-20",
        "close": 14.425411,
        "direction_boundary": 16.27545,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47755
      },
      {
        "date": "2024-09-27",
        "close": 14.30611,
        "direction_boundary": 17.445923,
        "core_momentum": -0.179974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472524
      },
      {
        "date": "2024-10-04",
        "close": 14.972852,
        "direction_boundary": 15.828355,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476224
      },
      {
        "date": "2024-10-11",
        "close": 15.251417,
        "direction_boundary": 16.552787,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477311
      },
      {
        "date": "2024-10-18",
        "close": 16.037367,
        "direction_boundary": 15.4711,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475456
      },
      {
        "date": "2024-10-25",
        "close": 16.773574,
        "direction_boundary": 15.153541,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478111
      },
      {
        "date": "2024-11-01",
        "close": 13.341259,
        "direction_boundary": 16.076448,
        "core_momentum": -0.170136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54568
      },
      {
        "date": "2024-11-08",
        "close": 12.30659,
        "direction_boundary": 15.461177,
        "core_momentum": -0.204033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555105
      },
      {
        "date": "2024-11-15",
        "close": 12.634898,
        "direction_boundary": 16.572635,
        "core_momentum": -0.237605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547728
      },
      {
        "date": "2024-11-22",
        "close": 12.266795,
        "direction_boundary": 16.29477,
        "core_momentum": -0.247194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541581
      },
      {
        "date": "2024-11-29",
        "close": 13.032848,
        "direction_boundary": 17.376457,
        "core_momentum": -0.249971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543583
      },
      {
        "date": "2024-12-06",
        "close": 12.774181,
        "direction_boundary": 16.37416,
        "core_momentum": -0.219857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539453
      },
      {
        "date": "2024-12-13",
        "close": 12.187205,
        "direction_boundary": 16.919966,
        "core_momentum": -0.279715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543031
      },
      {
        "date": "2024-12-20",
        "close": 10.993356,
        "direction_boundary": 16.880271,
        "core_momentum": -0.348745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561015
      },
      {
        "date": "2024-12-27",
        "close": 10.665048,
        "direction_boundary": 17.415985,
        "core_momentum": -0.387629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549986
      },
      {
        "date": "2025-01-03",
        "close": 11.281914,
        "direction_boundary": 16.969167,
        "core_momentum": -0.335152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555416
      },
      {
        "date": "2025-01-10",
        "close": 10.56497,
        "direction_boundary": 18.041531,
        "core_momentum": -0.414408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552905
      },
      {
        "date": "2025-01-17",
        "close": 11.232126,
        "direction_boundary": 18.180541,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561622
      },
      {
        "date": "2025-01-24",
        "close": 11.550768,
        "direction_boundary": 20.255764,
        "core_momentum": -0.429754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562554
      },
      {
        "date": "2025-01-31",
        "close": 10.923442,
        "direction_boundary": 19.818875,
        "core_momentum": -0.448836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559184
      },
      {
        "date": "2025-02-07",
        "close": 10.714333,
        "direction_boundary": 20.02739,
        "core_momentum": -0.465016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555292
      },
      {
        "date": "2025-02-14",
        "close": 10.136795,
        "direction_boundary": 19.977744,
        "core_momentum": -0.492596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557314
      },
      {
        "date": "2025-02-21",
        "close": 12.108391,
        "direction_boundary": 18.915309,
        "core_momentum": -0.359863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607329
      },
      {
        "date": "2025-02-28",
        "close": 11.321744,
        "direction_boundary": 18.418844,
        "core_momentum": -0.385317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613412
      },
      {
        "date": "2025-03-07",
        "close": 9.808195,
        "direction_boundary": 18.259975,
        "core_momentum": -0.462858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634979
      },
      {
        "date": "2025-03-14",
        "close": 9.519426,
        "direction_boundary": 18.349339,
        "core_momentum": -0.481212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559478
      },
      {
        "date": "2025-03-21",
        "close": 9.190827,
        "direction_boundary": 18.418844,
        "core_momentum": -0.50101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556644
      },
      {
        "date": "2025-03-28",
        "close": 8.832354,
        "direction_boundary": 19.143688,
        "core_momentum": -0.538628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2025-04-04",
        "close": 7.067913,
        "direction_boundary": 18.29926,
        "core_momentum": -0.61376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61672
      },
      {
        "date": "2025-04-11",
        "close": 7.606231,
        "direction_boundary": 18.38867,
        "core_momentum": -0.586363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629727
      },
      {
        "date": "2025-04-18",
        "close": 7.915266,
        "direction_boundary": 17.186601,
        "core_momentum": -0.539451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627339
      },
      {
        "date": "2025-04-25",
        "close": 8.463552,
        "direction_boundary": 16.67001,
        "core_momentum": -0.492289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633134
      },
      {
        "date": "2025-05-02",
        "close": 9.17134,
        "direction_boundary": 14.603644,
        "core_momentum": -0.371983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57803
      },
      {
        "date": "2025-05-09",
        "close": 8.593147,
        "direction_boundary": 14.852005,
        "core_momentum": -0.421415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574845
      },
      {
        "date": "2025-05-16",
        "close": 11.912774,
        "direction_boundary": 13.759215,
        "core_momentum": -0.134197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743043
      },
      {
        "date": "2025-05-23",
        "close": 11.145172,
        "direction_boundary": 12.875049,
        "core_momentum": -0.134359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747527
      },
      {
        "date": "2025-05-30",
        "close": 11.025546,
        "direction_boundary": 13.550592,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741785
      },
      {
        "date": "2025-06-06",
        "close": 10.866045,
        "direction_boundary": 12.865115,
        "core_momentum": -0.155387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741623
      },
      {
        "date": "2025-06-13",
        "close": 10.29782,
        "direction_boundary": 12.67636,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742415
      },
      {
        "date": "2025-06-20",
        "close": 9.948911,
        "direction_boundary": 12.646557,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730558
      },
      {
        "date": "2025-06-27",
        "close": 10.238007,
        "direction_boundary": 13.620133,
        "core_momentum": -0.248318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730859
      },
      {
        "date": "2025-07-04",
        "close": 10.577189,
        "direction_boundary": 13.083281,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727849
      },
      {
        "date": "2025-07-11",
        "close": 10.816672,
        "direction_boundary": 13.898501,
        "core_momentum": -0.221738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722788
      },
      {
        "date": "2025-07-18",
        "close": 10.736845,
        "direction_boundary": 13.928326,
        "core_momentum": -0.229136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717579
      },
      {
        "date": "2025-07-25",
        "close": 11.066134,
        "direction_boundary": 14.206693,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717771
      },
      {
        "date": "2025-08-01",
        "close": 10.397576,
        "direction_boundary": 13.212523,
        "core_momentum": -0.213051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718804
      },
      {
        "date": "2025-08-08",
        "close": 10.467426,
        "direction_boundary": 12.506662,
        "core_momentum": -0.163052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718448
      },
      {
        "date": "2025-08-15",
        "close": 11.185876,
        "direction_boundary": 11.989694,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719816
      },
      {
        "date": "2025-08-22",
        "close": 11.385446,
        "direction_boundary": 12.715438,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675309
      },
      {
        "date": "2025-08-29",
        "close": 11.385446,
        "direction_boundary": 12.417187,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66881
      },
      {
        "date": "2025-09-05",
        "close": 11.195855,
        "direction_boundary": 11.452842,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636661
      },
      {
        "date": "2025-09-12",
        "close": 12.034047,
        "direction_boundary": 14.027743,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641168
      },
      {
        "date": "2025-09-19",
        "close": 12.01409,
        "direction_boundary": 14.425411,
        "core_momentum": -0.167158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638232
      },
      {
        "date": "2025-09-26",
        "close": 11.774606,
        "direction_boundary": 14.30611,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635725
      },
      {
        "date": "2025-10-03",
        "close": 11.964436,
        "direction_boundary": 14.972852,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538864
      },
      {
        "date": "2025-10-10",
        "close": 11.125528,
        "direction_boundary": 15.251417,
        "core_momentum": -0.270525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548049
      },
      {
        "date": "2025-10-17",
        "close": 12.303995,
        "direction_boundary": 16.037367,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560012
      },
      {
        "date": "2025-10-24",
        "close": 12.443813,
        "direction_boundary": 16.773574,
        "core_momentum": -0.25813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555371
      },
      {
        "date": "2025-10-31",
        "close": 11.814631,
        "direction_boundary": 13.341259,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554451
      },
      {
        "date": "2025-11-07",
        "close": 10.526307,
        "direction_boundary": 12.30659,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572157
      },
      {
        "date": "2025-11-14",
        "close": 9.587528,
        "direction_boundary": 12.634898,
        "core_momentum": -0.241187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2025-11-21",
        "close": 9.158087,
        "direction_boundary": 12.266795,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2025-11-28",
        "close": 9.697385,
        "direction_boundary": 13.032848,
        "core_momentum": -0.255927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367374
      },
      {
        "date": "2025-12-05",
        "close": 14.101656,
        "direction_boundary": 12.774181,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641081
      },
      {
        "date": "2025-12-12",
        "close": 14.331357,
        "direction_boundary": 12.187205,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634476
      },
      {
        "date": "2025-12-19",
        "close": 13.172864,
        "direction_boundary": 10.993356,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645551
      },
      {
        "date": "2025-12-26",
        "close": 13.901916,
        "direction_boundary": 10.665048,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647889
      },
      {
        "date": "2026-01-02",
        "close": 15.370032,
        "direction_boundary": 11.281914,
        "core_momentum": 0.36236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658976
      },
      {
        "date": "2026-01-09",
        "close": 15.350045,
        "direction_boundary": 10.56497,
        "core_momentum": 0.452919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659218
      },
      {
        "date": "2026-01-16",
        "close": 15.340052,
        "direction_boundary": 11.232126,
        "core_momentum": 0.36573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658857
      },
      {
        "date": "2026-01-23",
        "close": 15.42,
        "direction_boundary": 11.550768,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658518
      },
      {
        "date": "2026-01-30",
        "close": 15.380026,
        "direction_boundary": 10.923442,
        "core_momentum": 0.407983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650054
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "direction_boundary": 10.714333,
        "core_momentum": 0.439194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650184
      },
      {
        "date": "2026-02-13",
        "close": 15.400013,
        "direction_boundary": 10.136795,
        "core_momentum": 0.519219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646228
      },
      {
        "date": "2026-02-20",
        "close": 15.390019,
        "direction_boundary": 12.108391,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646423
      },
      {
        "date": "2026-02-27",
        "close": 15.439987,
        "direction_boundary": 11.321744,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646322
      },
      {
        "date": "2026-03-06",
        "close": 15.390019,
        "direction_boundary": 9.808195,
        "core_momentum": 0.569098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645399
      },
      {
        "date": "2026-03-13",
        "close": 15.360039,
        "direction_boundary": 9.519426,
        "core_momentum": 0.613547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639789
      },
      {
        "date": "2026-03-20",
        "close": 15.340052,
        "direction_boundary": 9.190827,
        "core_momentum": 0.669061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639776
      },
      {
        "date": "2026-03-27",
        "close": 15.370032,
        "direction_boundary": 8.832354,
        "core_momentum": 0.740197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638469
      },
      {
        "date": "2026-04-03",
        "close": 15.44,
        "direction_boundary": 7.067913,
        "core_momentum": 1.18452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63846
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "direction_boundary": 7.606231,
        "core_momentum": 1.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62733
      },
      {
        "date": "2026-04-17",
        "close": 15.59,
        "direction_boundary": 7.915266,
        "core_momentum": 0.969612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614488
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "direction_boundary": 8.463552,
        "core_momentum": 0.843198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61459
      },
      {
        "date": "2026-05-01",
        "close": 15.540152,
        "direction_boundary": 9.17134,
        "core_momentum": 0.694425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608702
      },
      {
        "date": "2026-05-08",
        "close": 15.620101,
        "direction_boundary": 8.593147,
        "core_momentum": 0.817739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581123
      },
      {
        "date": "2026-05-15",
        "close": 15.650082,
        "direction_boundary": 11.912774,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560153
      },
      {
        "date": "2026-05-22",
        "close": 15.700051,
        "direction_boundary": 11.145172,
        "core_momentum": 0.408686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552912
      },
      {
        "date": "2026-05-29",
        "close": 15.630095,
        "direction_boundary": 11.025546,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2026-06-05",
        "close": 15.650082,
        "direction_boundary": 10.866045,
        "core_momentum": 0.440274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2026-06-12",
        "close": 15.700051,
        "direction_boundary": 10.29782,
        "core_momentum": 0.524599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2026-06-19",
        "close": 15.760013,
        "direction_boundary": 9.948911,
        "core_momentum": 0.584094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2026-06-26",
        "close": 15.789994,
        "direction_boundary": 10.238007,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-07-03",
        "close": 15.78,
        "direction_boundary": 10.577189,
        "core_momentum": 0.49189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021525
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 10.816672,
        "core_momentum": 0.457935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021401
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 10.736845,
        "core_momentum": 0.471568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02129
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 11.066134,
        "core_momentum": 0.436816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021765
      },
      {
        "date": "2026-07-31",
        "close": 15.87,
        "direction_boundary": 10.397576,
        "core_momentum": 0.526317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02154
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 10.467426,
        "core_momentum": 0.522819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.273731,
        "volume": 10120806
      },
      {
        "date": "2023-08-25",
        "close": 16.116762,
        "volume": 6886178
      },
      {
        "date": "2023-09-01",
        "close": 17.138316,
        "volume": 5970286
      },
      {
        "date": "2023-09-08",
        "close": 16.999464,
        "volume": 4186021
      },
      {
        "date": "2023-09-15",
        "close": 17.792905,
        "volume": 9456503
      },
      {
        "date": "2023-09-22",
        "close": 16.27545,
        "volume": 7615308
      },
      {
        "date": "2023-09-29",
        "close": 17.445923,
        "volume": 10101210
      },
      {
        "date": "2023-10-06",
        "close": 15.828355,
        "volume": 8426733
      },
      {
        "date": "2023-10-13",
        "close": 16.552787,
        "volume": 8090018
      },
      {
        "date": "2023-10-20",
        "close": 15.4711,
        "volume": 6252301
      },
      {
        "date": "2023-10-27",
        "close": 15.153541,
        "volume": 8103417
      },
      {
        "date": "2023-11-03",
        "close": 16.076448,
        "volume": 15442519
      },
      {
        "date": "2023-11-10",
        "close": 15.461177,
        "volume": 7586504
      },
      {
        "date": "2023-11-17",
        "close": 16.572635,
        "volume": 6840794
      },
      {
        "date": "2023-11-24",
        "close": 16.29477,
        "volume": 3241812
      },
      {
        "date": "2023-12-01",
        "close": 17.376457,
        "volume": 8111639
      },
      {
        "date": "2023-12-08",
        "close": 16.37416,
        "volume": 5754430
      },
      {
        "date": "2023-12-15",
        "close": 16.919966,
        "volume": 14003991
      },
      {
        "date": "2023-12-22",
        "close": 16.880271,
        "volume": 9998939
      },
      {
        "date": "2023-12-29",
        "close": 17.415985,
        "volume": 4988981
      },
      {
        "date": "2024-01-05",
        "close": 16.969167,
        "volume": 6692540
      },
      {
        "date": "2024-01-12",
        "close": 18.041531,
        "volume": 13700255
      },
      {
        "date": "2024-01-19",
        "close": 18.180541,
        "volume": 6004865
      },
      {
        "date": "2024-01-26",
        "close": 20.255764,
        "volume": 12056290
      },
      {
        "date": "2024-02-02",
        "close": 19.818875,
        "volume": 7082983
      },
      {
        "date": "2024-02-09",
        "close": 20.02739,
        "volume": 6102392
      },
      {
        "date": "2024-02-16",
        "close": 19.977744,
        "volume": 13550314
      },
      {
        "date": "2024-02-23",
        "close": 18.915309,
        "volume": 14332908
      },
      {
        "date": "2024-03-01",
        "close": 18.418844,
        "volume": 10882225
      },
      {
        "date": "2024-03-08",
        "close": 18.259975,
        "volume": 8162633
      },
      {
        "date": "2024-03-15",
        "close": 18.349339,
        "volume": 10547555
      },
      {
        "date": "2024-03-22",
        "close": 18.418844,
        "volume": 16386477
      },
      {
        "date": "2024-03-29",
        "close": 19.143688,
        "volume": 6136693
      },
      {
        "date": "2024-04-05",
        "close": 18.29926,
        "volume": 7475959
      },
      {
        "date": "2024-04-12",
        "close": 18.38867,
        "volume": 7003163
      },
      {
        "date": "2024-04-19",
        "close": 17.186601,
        "volume": 7870477
      },
      {
        "date": "2024-04-26",
        "close": 16.67001,
        "volume": 17711435
      },
      {
        "date": "2024-05-03",
        "close": 14.603644,
        "volume": 22848734
      },
      {
        "date": "2024-05-10",
        "close": 14.852005,
        "volume": 12268748
      },
      {
        "date": "2024-05-17",
        "close": 13.759215,
        "volume": 15005538
      },
      {
        "date": "2024-05-24",
        "close": 12.875049,
        "volume": 10088331
      },
      {
        "date": "2024-05-31",
        "close": 13.550592,
        "volume": 10146018
      },
      {
        "date": "2024-06-07",
        "close": 12.865115,
        "volume": 8494651
      },
      {
        "date": "2024-06-14",
        "close": 12.67636,
        "volume": 8162580
      },
      {
        "date": "2024-06-21",
        "close": 12.646557,
        "volume": 8740492
      },
      {
        "date": "2024-06-28",
        "close": 13.620133,
        "volume": 12722119
      },
      {
        "date": "2024-07-05",
        "close": 13.083281,
        "volume": 4174967
      },
      {
        "date": "2024-07-12",
        "close": 13.898501,
        "volume": 10137234
      },
      {
        "date": "2024-07-19",
        "close": 13.928326,
        "volume": 9760537
      },
      {
        "date": "2024-07-26",
        "close": 14.206693,
        "volume": 5467845
      },
      {
        "date": "2024-08-02",
        "close": 13.212523,
        "volume": 6669370
      },
      {
        "date": "2024-08-09",
        "close": 12.506662,
        "volume": 12138602
      },
      {
        "date": "2024-08-16",
        "close": 11.989694,
        "volume": 9305712
      },
      {
        "date": "2024-08-23",
        "close": 12.715438,
        "volume": 9234476
      },
      {
        "date": "2024-08-30",
        "close": 12.417187,
        "volume": 7571162
      },
      {
        "date": "2024-09-06",
        "close": 11.452842,
        "volume": 8402016
      },
      {
        "date": "2024-09-13",
        "close": 14.027743,
        "volume": 22129435
      },
      {
        "date": "2024-09-20",
        "close": 14.425411,
        "volume": 14925893
      },
      {
        "date": "2024-09-27",
        "close": 14.30611,
        "volume": 11689957
      },
      {
        "date": "2024-10-04",
        "close": 14.972852,
        "volume": 26808770
      },
      {
        "date": "2024-10-11",
        "close": 15.251417,
        "volume": 12991367
      },
      {
        "date": "2024-10-18",
        "close": 16.037367,
        "volume": 9253173
      },
      {
        "date": "2024-10-25",
        "close": 16.773574,
        "volume": 9763774
      },
      {
        "date": "2024-11-01",
        "close": 13.341259,
        "volume": 19428981
      },
      {
        "date": "2024-11-08",
        "close": 12.30659,
        "volume": 16415184
      },
      {
        "date": "2024-11-15",
        "close": 12.634898,
        "volume": 11398863
      },
      {
        "date": "2024-11-22",
        "close": 12.266795,
        "volume": 21093123
      },
      {
        "date": "2024-11-29",
        "close": 13.032848,
        "volume": 9473729
      },
      {
        "date": "2024-12-06",
        "close": 12.774181,
        "volume": 9118740
      },
      {
        "date": "2024-12-13",
        "close": 12.187205,
        "volume": 7109842
      },
      {
        "date": "2024-12-20",
        "close": 10.993356,
        "volume": 14619920
      },
      {
        "date": "2024-12-27",
        "close": 10.665048,
        "volume": 7598932
      },
      {
        "date": "2025-01-03",
        "close": 11.281914,
        "volume": 8097825
      },
      {
        "date": "2025-01-10",
        "close": 10.56497,
        "volume": 7524944
      },
      {
        "date": "2025-01-17",
        "close": 11.232126,
        "volume": 13205351
      },
      {
        "date": "2025-01-24",
        "close": 11.550768,
        "volume": 7030016
      },
      {
        "date": "2025-01-31",
        "close": 10.923442,
        "volume": 15546598
      },
      {
        "date": "2025-02-07",
        "close": 10.714333,
        "volume": 8453396
      },
      {
        "date": "2025-02-14",
        "close": 10.136795,
        "volume": 8188524
      },
      {
        "date": "2025-02-21",
        "close": 12.108391,
        "volume": 19170874
      },
      {
        "date": "2025-02-28",
        "close": 11.321744,
        "volume": 13203397
      },
      {
        "date": "2025-03-07",
        "close": 9.808195,
        "volume": 16145077
      },
      {
        "date": "2025-03-14",
        "close": 9.519426,
        "volume": 14647557
      },
      {
        "date": "2025-03-21",
        "close": 9.190827,
        "volume": 12943760
      },
      {
        "date": "2025-03-28",
        "close": 8.832354,
        "volume": 11337151
      },
      {
        "date": "2025-04-04",
        "close": 7.067913,
        "volume": 19046113
      },
      {
        "date": "2025-04-11",
        "close": 7.606231,
        "volume": 22410154
      },
      {
        "date": "2025-04-18",
        "close": 7.915266,
        "volume": 7841415
      },
      {
        "date": "2025-04-25",
        "close": 8.463552,
        "volume": 9622850
      },
      {
        "date": "2025-05-02",
        "close": 9.17134,
        "volume": 13689089
      },
      {
        "date": "2025-05-09",
        "close": 8.593147,
        "volume": 8762104
      },
      {
        "date": "2025-05-16",
        "close": 11.912774,
        "volume": 32387397
      },
      {
        "date": "2025-05-23",
        "close": 11.145172,
        "volume": 17470093
      },
      {
        "date": "2025-05-30",
        "close": 11.025546,
        "volume": 8547359
      },
      {
        "date": "2025-06-06",
        "close": 10.866045,
        "volume": 11633584
      },
      {
        "date": "2025-06-13",
        "close": 10.29782,
        "volume": 10449561
      },
      {
        "date": "2025-06-20",
        "close": 9.948911,
        "volume": 11007841
      },
      {
        "date": "2025-06-27",
        "close": 10.238007,
        "volume": 22219186
      },
      {
        "date": "2025-07-04",
        "close": 10.577189,
        "volume": 10059120
      },
      {
        "date": "2025-07-11",
        "close": 10.816672,
        "volume": 10181403
      },
      {
        "date": "2025-07-18",
        "close": 10.736845,
        "volume": 8435320
      },
      {
        "date": "2025-07-25",
        "close": 11.066134,
        "volume": 7157358
      },
      {
        "date": "2025-08-01",
        "close": 10.397576,
        "volume": 9434564
      },
      {
        "date": "2025-08-08",
        "close": 10.467426,
        "volume": 10689108
      },
      {
        "date": "2025-08-15",
        "close": 11.185876,
        "volume": 10530683
      },
      {
        "date": "2025-08-22",
        "close": 11.385446,
        "volume": 9979753
      },
      {
        "date": "2025-08-29",
        "close": 11.385446,
        "volume": 8793775
      },
      {
        "date": "2025-09-05",
        "close": 11.195855,
        "volume": 6223675
      },
      {
        "date": "2025-09-12",
        "close": 12.034047,
        "volume": 12545461
      },
      {
        "date": "2025-09-19",
        "close": 12.01409,
        "volume": 9534302
      },
      {
        "date": "2025-09-26",
        "close": 11.774606,
        "volume": 14454630
      },
      {
        "date": "2025-10-03",
        "close": 11.964436,
        "volume": 13992468
      },
      {
        "date": "2025-10-10",
        "close": 11.125528,
        "volume": 9297000
      },
      {
        "date": "2025-10-17",
        "close": 12.303995,
        "volume": 36795918
      },
      {
        "date": "2025-10-24",
        "close": 12.443813,
        "volume": 16124534
      },
      {
        "date": "2025-10-31",
        "close": 11.814631,
        "volume": 23068594
      },
      {
        "date": "2025-11-07",
        "close": 10.526307,
        "volume": 18846964
      },
      {
        "date": "2025-11-14",
        "close": 9.587528,
        "volume": 16706602
      },
      {
        "date": "2025-11-21",
        "close": 9.158087,
        "volume": 15050054
      },
      {
        "date": "2025-11-28",
        "close": 9.697385,
        "volume": 10836473
      },
      {
        "date": "2025-12-05",
        "close": 14.101656,
        "volume": 66158175
      },
      {
        "date": "2025-12-12",
        "close": 14.331357,
        "volume": 40128545
      },
      {
        "date": "2025-12-19",
        "close": 13.172864,
        "volume": 15599871
      },
      {
        "date": "2025-12-26",
        "close": 13.901916,
        "volume": 10232683
      },
      {
        "date": "2026-01-02",
        "close": 15.370032,
        "volume": 129478155
      },
      {
        "date": "2026-01-09",
        "close": 15.350045,
        "volume": 39708402
      },
      {
        "date": "2026-01-16",
        "close": 15.340052,
        "volume": 26720131
      },
      {
        "date": "2026-01-23",
        "close": 15.42,
        "volume": 17754279
      },
      {
        "date": "2026-01-30",
        "close": 15.380026,
        "volume": 16680150
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "volume": 27071225
      },
      {
        "date": "2026-02-13",
        "close": 15.400013,
        "volume": 14758535
      },
      {
        "date": "2026-02-20",
        "close": 15.390019,
        "volume": 9269792
      },
      {
        "date": "2026-02-27",
        "close": 15.439987,
        "volume": 21201881
      },
      {
        "date": "2026-03-06",
        "close": 15.390019,
        "volume": 10617290
      },
      {
        "date": "2026-03-13",
        "close": 15.360039,
        "volume": 17106797
      },
      {
        "date": "2026-03-20",
        "close": 15.340052,
        "volume": 16393595
      },
      {
        "date": "2026-03-27",
        "close": 15.370032,
        "volume": 14414163
      },
      {
        "date": "2026-04-03",
        "close": 15.44,
        "volume": 9125762
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "volume": 15925560
      },
      {
        "date": "2026-04-17",
        "close": 15.59,
        "volume": 14738687
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "volume": 22172196
      },
      {
        "date": "2026-05-01",
        "close": 15.540152,
        "volume": 17512217
      },
      {
        "date": "2026-05-08",
        "close": 15.620101,
        "volume": 16541502
      },
      {
        "date": "2026-05-15",
        "close": 15.650082,
        "volume": 14539362
      },
      {
        "date": "2026-05-22",
        "close": 15.700051,
        "volume": 13546718
      },
      {
        "date": "2026-05-29",
        "close": 15.630095,
        "volume": 7058673
      },
      {
        "date": "2026-06-05",
        "close": 15.650082,
        "volume": 10854605
      },
      {
        "date": "2026-06-12",
        "close": 15.700051,
        "volume": 10443048
      },
      {
        "date": "2026-06-19",
        "close": 15.760013,
        "volume": 8883653
      },
      {
        "date": "2026-06-26",
        "close": 15.789994,
        "volume": 14603089
      },
      {
        "date": "2026-07-03",
        "close": 15.78,
        "volume": 19581704
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 18146710
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 11658888
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 14881030
      },
      {
        "date": "2026-07-31",
        "close": 15.87,
        "volume": 16065057
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 21762188
      }
    ],
    "sharemaestro_context": {
      "trend": 15.584362,
      "fair_value": 13.91316,
      "market_activity": 6.081122,
      "market_dynamics": 0.062553,
      "relative_strength": 1.091684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003899,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016898,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.486486
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.001412
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.382342
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.238427
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.014672
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.11977
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.045906
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.273128
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130364
      }
    ]
  }
}