{
  "ticker": {
    "uuid": "fc500254-36de-4ba4-b223-74174046b721",
    "symbol": "6196",
    "name": "Marketech International Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.389496,
    "boundary_margin": 1.356861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513217,
    "volatility_stability": 1.1228,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 2.36355,
      "interruption": -0.204082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 129.662476,
        "direction_boundary": 97.898689,
        "core_momentum": 0.324456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2023-08-18",
        "close": 127.355309,
        "direction_boundary": 102.771477,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288317
      },
      {
        "date": "2023-08-25",
        "close": 124.125275,
        "direction_boundary": 109.416191,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29052
      },
      {
        "date": "2023-09-01",
        "close": 125.509567,
        "direction_boundary": 109.416191,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2023-09-08",
        "close": 125.971001,
        "direction_boundary": 107.201279,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2023-09-15",
        "close": 129.201035,
        "direction_boundary": 106.315323,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282013
      },
      {
        "date": "2023-09-22",
        "close": 125.509567,
        "direction_boundary": 110.745132,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272258
      },
      {
        "date": "2023-09-29",
        "close": 127.355309,
        "direction_boundary": 108.087242,
        "core_momentum": 0.178264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2023-10-06",
        "close": 127.816727,
        "direction_boundary": 96.12677,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2023-10-13",
        "close": 130.585327,
        "direction_boundary": 99.227631,
        "core_momentum": 0.316018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2023-10-20",
        "close": 126.432434,
        "direction_boundary": 89.039085,
        "core_momentum": 0.419966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2023-10-27",
        "close": 123.2024,
        "direction_boundary": 87.267151,
        "core_momentum": 0.411784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2023-11-03",
        "close": 123.663841,
        "direction_boundary": 85.761032,
        "core_momentum": 0.441958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275476
      },
      {
        "date": "2023-11-10",
        "close": 122.740974,
        "direction_boundary": 89.482071,
        "core_momentum": 0.371682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2023-11-17",
        "close": 124.586708,
        "direction_boundary": 96.569748,
        "core_momentum": 0.290121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2023-11-24",
        "close": 124.586708,
        "direction_boundary": 101.442543,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270095
      },
      {
        "date": "2023-12-01",
        "close": 123.663841,
        "direction_boundary": 106.315323,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270434
      },
      {
        "date": "2023-12-08",
        "close": 121.818115,
        "direction_boundary": 108.087242,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264346
      },
      {
        "date": "2023-12-15",
        "close": 124.125275,
        "direction_boundary": 109.416191,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24978
      },
      {
        "date": "2023-12-22",
        "close": 122.740974,
        "direction_boundary": 106.315323,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25011
      },
      {
        "date": "2023-12-29",
        "close": 129.662476,
        "direction_boundary": 103.657433,
        "core_momentum": 0.250875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2024-01-05",
        "close": 128.739594,
        "direction_boundary": 104.543396,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2577
      },
      {
        "date": "2024-01-12",
        "close": 131.046753,
        "direction_boundary": 107.201279,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2024-01-19",
        "close": 133.815353,
        "direction_boundary": 105.872337,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2024-01-26",
        "close": 135.199646,
        "direction_boundary": 106.758308,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164277
      },
      {
        "date": "2024-02-02",
        "close": 133.353928,
        "direction_boundary": 115.174934,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164765
      },
      {
        "date": "2024-02-09",
        "close": 133.353928,
        "direction_boundary": 112.074066,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142334
      },
      {
        "date": "2024-02-16",
        "close": 149.965485,
        "direction_boundary": 113.403008,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2024-02-23",
        "close": 147.196899,
        "direction_boundary": 112.074066,
        "core_momentum": 0.313389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2024-03-01",
        "close": 146.274033,
        "direction_boundary": 116.503876,
        "core_momentum": 0.255529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-03-08",
        "close": 143.966873,
        "direction_boundary": 115.617912,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213434
      },
      {
        "date": "2024-03-15",
        "close": 142.582565,
        "direction_boundary": 111.631081,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2024-03-22",
        "close": 148.581177,
        "direction_boundary": 119.161758,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2024-03-29",
        "close": 150.42691,
        "direction_boundary": 118.275787,
        "core_momentum": 0.271832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2024-04-05",
        "close": 155.964096,
        "direction_boundary": 119.604736,
        "core_momentum": 0.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216715
      },
      {
        "date": "2024-04-12",
        "close": 159.194122,
        "direction_boundary": 118.718773,
        "core_momentum": 0.340935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2024-04-19",
        "close": 142.582565,
        "direction_boundary": 114.731956,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266502
      },
      {
        "date": "2024-04-26",
        "close": 144.889725,
        "direction_boundary": 114.731956,
        "core_momentum": 0.262854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2024-05-03",
        "close": 148.119736,
        "direction_boundary": 115.617912,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2024-05-10",
        "close": 143.966873,
        "direction_boundary": 112.074066,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2024-05-17",
        "close": 144.889725,
        "direction_boundary": 113.846001,
        "core_momentum": 0.272682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267662
      },
      {
        "date": "2024-05-24",
        "close": 144.428299,
        "direction_boundary": 116.503876,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267837
      },
      {
        "date": "2024-05-31",
        "close": 142.121124,
        "direction_boundary": 116.503876,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268954
      },
      {
        "date": "2024-06-07",
        "close": 149.965485,
        "direction_boundary": 121.819649,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275356
      },
      {
        "date": "2024-06-14",
        "close": 151.349777,
        "direction_boundary": 129.793289,
        "core_momentum": 0.166083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2024-06-21",
        "close": 151.811218,
        "direction_boundary": 129.793289,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2024-06-28",
        "close": 156.425522,
        "direction_boundary": 125.363487,
        "core_momentum": 0.247776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2024-07-05",
        "close": 163.347031,
        "direction_boundary": 124.920509,
        "core_momentum": 0.307608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270995
      },
      {
        "date": "2024-07-12",
        "close": 156.886963,
        "direction_boundary": 128.278168,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279164
      },
      {
        "date": "2024-07-19",
        "close": 146.842377,
        "direction_boundary": 121.818115,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296043
      },
      {
        "date": "2024-07-26",
        "close": 144.45079,
        "direction_boundary": 138.891129,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297146
      },
      {
        "date": "2024-08-02",
        "close": 140.145981,
        "direction_boundary": 137.506821,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299826
      },
      {
        "date": "2024-08-09",
        "close": 135.841141,
        "direction_boundary": 129.662476,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2024-08-16",
        "close": 143.494186,
        "direction_boundary": 127.355309,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26519
      },
      {
        "date": "2024-08-23",
        "close": 147.320679,
        "direction_boundary": 124.125275,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2024-08-30",
        "close": 150.190567,
        "direction_boundary": 125.509567,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2024-09-06",
        "close": 141.102615,
        "direction_boundary": 125.971001,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281224
      },
      {
        "date": "2024-09-13",
        "close": 146.842377,
        "direction_boundary": 129.201035,
        "core_momentum": 0.136542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286434
      },
      {
        "date": "2024-09-20",
        "close": 145.407425,
        "direction_boundary": 125.509567,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28084
      },
      {
        "date": "2024-09-27",
        "close": 145.407425,
        "direction_boundary": 127.355309,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280203
      },
      {
        "date": "2024-10-04",
        "close": 143.015869,
        "direction_boundary": 127.816727,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27561
      },
      {
        "date": "2024-10-11",
        "close": 146.842377,
        "direction_boundary": 130.585327,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276751
      },
      {
        "date": "2024-10-18",
        "close": 149.233948,
        "direction_boundary": 126.432434,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2024-10-25",
        "close": 148.75563,
        "direction_boundary": 123.2024,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2024-11-01",
        "close": 147.320679,
        "direction_boundary": 123.663841,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228132
      },
      {
        "date": "2024-11-08",
        "close": 144.45079,
        "direction_boundary": 122.740974,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2024-11-15",
        "close": 144.929108,
        "direction_boundary": 124.586708,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226149
      },
      {
        "date": "2024-11-22",
        "close": 143.972504,
        "direction_boundary": 124.586708,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226296
      },
      {
        "date": "2024-11-29",
        "close": 140.624298,
        "direction_boundary": 123.663841,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227576
      },
      {
        "date": "2024-12-06",
        "close": 143.494186,
        "direction_boundary": 121.818115,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216086
      },
      {
        "date": "2024-12-13",
        "close": 140.145981,
        "direction_boundary": 124.125275,
        "core_momentum": 0.129069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217563
      },
      {
        "date": "2024-12-20",
        "close": 137.75441,
        "direction_boundary": 122.740974,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218258
      },
      {
        "date": "2024-12-27",
        "close": 143.015869,
        "direction_boundary": 129.662476,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220821
      },
      {
        "date": "2025-01-03",
        "close": 141.580917,
        "direction_boundary": 128.739594,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210382
      },
      {
        "date": "2025-01-10",
        "close": 142.059235,
        "direction_boundary": 131.046753,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204553
      },
      {
        "date": "2025-01-17",
        "close": 142.537552,
        "direction_boundary": 133.815353,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183844
      },
      {
        "date": "2025-01-24",
        "close": 143.015869,
        "direction_boundary": 135.199646,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182599
      },
      {
        "date": "2025-02-07",
        "close": 143.015869,
        "direction_boundary": 133.353928,
        "core_momentum": 0.072453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177448
      },
      {
        "date": "2025-02-14",
        "close": 143.972504,
        "direction_boundary": 133.353928,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2025-02-21",
        "close": 150.190567,
        "direction_boundary": 149.965485,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-02-28",
        "close": 149.233948,
        "direction_boundary": 147.196899,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2025-03-07",
        "close": 162.148407,
        "direction_boundary": 146.274033,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-03-14",
        "close": 154.495392,
        "direction_boundary": 143.966873,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-03-21",
        "close": 157.36528,
        "direction_boundary": 142.582565,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-03-28",
        "close": 155.452026,
        "direction_boundary": 148.581177,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2025-04-04",
        "close": 157.843597,
        "direction_boundary": 150.42691,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-04-11",
        "close": 139.189346,
        "direction_boundary": 155.964096,
        "core_momentum": -0.107555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2025-04-18",
        "close": 147.320679,
        "direction_boundary": 159.194122,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264669
      },
      {
        "date": "2025-04-25",
        "close": 151.625519,
        "direction_boundary": 142.582565,
        "core_momentum": 0.063423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266774
      },
      {
        "date": "2025-05-02",
        "close": 155.930328,
        "direction_boundary": 144.889725,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269377
      },
      {
        "date": "2025-05-09",
        "close": 154.495392,
        "direction_boundary": 148.119736,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-05-16",
        "close": 161.670105,
        "direction_boundary": 143.966873,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2025-05-23",
        "close": 167.409866,
        "direction_boundary": 144.889725,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2025-05-30",
        "close": 165.496613,
        "direction_boundary": 144.428299,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2025-06-06",
        "close": 163.105042,
        "direction_boundary": 142.121124,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2025-06-13",
        "close": 165.97493,
        "direction_boundary": 149.965485,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275922
      },
      {
        "date": "2025-06-20",
        "close": 169.323135,
        "direction_boundary": 151.349777,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2025-06-27",
        "close": 179.846024,
        "direction_boundary": 151.811218,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-07-04",
        "close": 180.802658,
        "direction_boundary": 156.425522,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2025-07-11",
        "close": 201.568298,
        "direction_boundary": 163.347031,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2025-07-18",
        "close": 208.978897,
        "direction_boundary": 156.886963,
        "core_momentum": 0.332035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2025-07-25",
        "close": 205.026581,
        "direction_boundary": 146.842377,
        "core_momentum": 0.396236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31294
      },
      {
        "date": "2025-08-01",
        "close": 202.556381,
        "direction_boundary": 144.45079,
        "core_momentum": 0.402252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-08-08",
        "close": 216.389496,
        "direction_boundary": 140.145981,
        "core_momentum": 0.544029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2025-08-15",
        "close": 229.728577,
        "direction_boundary": 135.841141,
        "core_momentum": 0.691156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327672
      },
      {
        "date": "2025-08-22",
        "close": 232.198776,
        "direction_boundary": 143.494186,
        "core_momentum": 0.618175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325908
      },
      {
        "date": "2025-08-29",
        "close": 260.853088,
        "direction_boundary": 147.320679,
        "core_momentum": 0.770648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2025-09-05",
        "close": 261.841187,
        "direction_boundary": 150.190567,
        "core_momentum": 0.743393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341179
      },
      {
        "date": "2025-09-12",
        "close": 268.263702,
        "direction_boundary": 141.102615,
        "core_momentum": 0.901196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2025-09-19",
        "close": 248.99614,
        "direction_boundary": 146.842377,
        "core_momentum": 0.69567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353277
      },
      {
        "date": "2025-09-26",
        "close": 238.621292,
        "direction_boundary": 145.407425,
        "core_momentum": 0.641053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-10-03",
        "close": 242.573624,
        "direction_boundary": 145.407425,
        "core_momentum": 0.668234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360825
      },
      {
        "date": "2025-10-10",
        "close": 247.514023,
        "direction_boundary": 143.015869,
        "core_momentum": 0.730675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2025-10-17",
        "close": 236.151093,
        "direction_boundary": 146.842377,
        "core_momentum": 0.608194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307276
      },
      {
        "date": "2025-10-24",
        "close": 222.812012,
        "direction_boundary": 149.233948,
        "core_momentum": 0.493038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2025-10-31",
        "close": 243.067657,
        "direction_boundary": 148.75563,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2025-11-07",
        "close": 239.609375,
        "direction_boundary": 147.320679,
        "core_momentum": 0.626448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2025-11-14",
        "close": 233.186859,
        "direction_boundary": 144.45079,
        "core_momentum": 0.6143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2025-11-21",
        "close": 217.871613,
        "direction_boundary": 144.929108,
        "core_momentum": 0.503298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359546
      },
      {
        "date": "2025-11-28",
        "close": 232.198776,
        "direction_boundary": 143.972504,
        "core_momentum": 0.612799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365567
      },
      {
        "date": "2025-12-05",
        "close": 224.294144,
        "direction_boundary": 140.624298,
        "core_momentum": 0.594989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2025-12-12",
        "close": 253.936539,
        "direction_boundary": 143.494186,
        "core_momentum": 0.769664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400914
      },
      {
        "date": "2025-12-19",
        "close": 268.757721,
        "direction_boundary": 140.145981,
        "core_momentum": 0.917698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2025-12-26",
        "close": 271.227936,
        "direction_boundary": 137.75441,
        "core_momentum": 0.968924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2026-01-02",
        "close": 272.710052,
        "direction_boundary": 143.015869,
        "core_momentum": 0.906852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400233
      },
      {
        "date": "2026-01-09",
        "close": 272.710052,
        "direction_boundary": 141.580917,
        "core_momentum": 0.926178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2026-01-16",
        "close": 294.447815,
        "direction_boundary": 142.059235,
        "core_momentum": 1.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2026-01-23",
        "close": 288.519318,
        "direction_boundary": 142.537552,
        "core_momentum": 1.024164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387062
      },
      {
        "date": "2026-01-30",
        "close": 280.614685,
        "direction_boundary": 143.015869,
        "core_momentum": 0.962123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2026-02-06",
        "close": 254.924622,
        "direction_boundary": 143.015869,
        "core_momentum": 0.782492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2026-02-13",
        "close": 259.865021,
        "direction_boundary": 143.972504,
        "core_momentum": 0.804963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2026-02-27",
        "close": 301.36438,
        "direction_boundary": 150.190567,
        "core_momentum": 1.006547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449196
      },
      {
        "date": "2026-03-06",
        "close": 277.156403,
        "direction_boundary": 149.233948,
        "core_momentum": 0.857194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2026-03-13",
        "close": 272.710052,
        "direction_boundary": 162.148407,
        "core_momentum": 0.681855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440814
      },
      {
        "date": "2026-03-20",
        "close": 284.567017,
        "direction_boundary": 154.495392,
        "core_momentum": 0.841913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2026-03-27",
        "close": 289.507416,
        "direction_boundary": 157.36528,
        "core_momentum": 0.839716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2026-04-03",
        "close": 278.638519,
        "direction_boundary": 155.452026,
        "core_momentum": 0.792441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2026-04-10",
        "close": 321.619995,
        "direction_boundary": 157.843597,
        "core_momentum": 1.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469233
      },
      {
        "date": "2026-04-17",
        "close": 354.720673,
        "direction_boundary": 139.189346,
        "core_momentum": 1.548476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2026-04-24",
        "close": 381.398834,
        "direction_boundary": 147.320679,
        "core_momentum": 1.588902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2026-05-01",
        "close": 373.494202,
        "direction_boundary": 151.625519,
        "core_momentum": 1.463267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473674
      },
      {
        "date": "2026-05-08",
        "close": 405.112762,
        "direction_boundary": 155.930328,
        "core_momentum": 1.598037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472109
      },
      {
        "date": "2026-05-15",
        "close": 398.690247,
        "direction_boundary": 154.495392,
        "core_momentum": 1.580596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2026-05-22",
        "close": 436.731323,
        "direction_boundary": 161.670105,
        "core_momentum": 1.701373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477396
      },
      {
        "date": "2026-05-29",
        "close": 504.908844,
        "direction_boundary": 167.409866,
        "core_momentum": 2.016004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486529
      },
      {
        "date": "2026-06-05",
        "close": 497.992279,
        "direction_boundary": 165.496613,
        "core_momentum": 2.009078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488401
      },
      {
        "date": "2026-06-12",
        "close": 541.467773,
        "direction_boundary": 163.105042,
        "core_momentum": 2.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484953
      },
      {
        "date": "2026-06-19",
        "close": 560.241333,
        "direction_boundary": 165.97493,
        "core_momentum": 2.375458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467197
      },
      {
        "date": "2026-06-26",
        "close": 531.0,
        "direction_boundary": 169.323135,
        "core_momentum": 2.136016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479666
      },
      {
        "date": "2026-07-03",
        "close": 588.0,
        "direction_boundary": 179.846024,
        "core_momentum": 2.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490224
      },
      {
        "date": "2026-07-10",
        "close": 549.0,
        "direction_boundary": 180.802658,
        "core_momentum": 2.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508012
      },
      {
        "date": "2026-07-17",
        "close": 542.0,
        "direction_boundary": 201.568298,
        "core_momentum": 1.688915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2026-07-24",
        "close": 526.0,
        "direction_boundary": 208.978897,
        "core_momentum": 1.517001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5101
      },
      {
        "date": "2026-07-31",
        "close": 468.0,
        "direction_boundary": 205.026581,
        "core_momentum": 1.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542744
      },
      {
        "date": "2026-08-07",
        "close": 493.5,
        "direction_boundary": 202.556381,
        "core_momentum": 1.436359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2026-08-14",
        "close": 510.0,
        "direction_boundary": 216.389496,
        "core_momentum": 1.356861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 129.662476,
        "volume": 7091280
      },
      {
        "date": "2023-08-18",
        "close": 127.355309,
        "volume": 3787725
      },
      {
        "date": "2023-08-25",
        "close": 124.125275,
        "volume": 2134825
      },
      {
        "date": "2023-09-01",
        "close": 125.509567,
        "volume": 2514870
      },
      {
        "date": "2023-09-08",
        "close": 125.971001,
        "volume": 2964575
      },
      {
        "date": "2023-09-15",
        "close": 129.201035,
        "volume": 2438090
      },
      {
        "date": "2023-09-22",
        "close": 125.509567,
        "volume": 2003428
      },
      {
        "date": "2023-09-29",
        "close": 127.355309,
        "volume": 1950520
      },
      {
        "date": "2023-10-06",
        "close": 127.816727,
        "volume": 2262394
      },
      {
        "date": "2023-10-13",
        "close": 130.585327,
        "volume": 1994227
      },
      {
        "date": "2023-10-20",
        "close": 126.432434,
        "volume": 1860664
      },
      {
        "date": "2023-10-27",
        "close": 123.2024,
        "volume": 1764641
      },
      {
        "date": "2023-11-03",
        "close": 123.663841,
        "volume": 2397950
      },
      {
        "date": "2023-11-10",
        "close": 122.740974,
        "volume": 1703616
      },
      {
        "date": "2023-11-17",
        "close": 124.586708,
        "volume": 2027352
      },
      {
        "date": "2023-11-24",
        "close": 124.586708,
        "volume": 3685848
      },
      {
        "date": "2023-12-01",
        "close": 123.663841,
        "volume": 2454199
      },
      {
        "date": "2023-12-08",
        "close": 121.818115,
        "volume": 3844042
      },
      {
        "date": "2023-12-15",
        "close": 124.125275,
        "volume": 3175424
      },
      {
        "date": "2023-12-22",
        "close": 122.740974,
        "volume": 2223403
      },
      {
        "date": "2023-12-29",
        "close": 129.662476,
        "volume": 6403738
      },
      {
        "date": "2024-01-05",
        "close": 128.739594,
        "volume": 5269349
      },
      {
        "date": "2024-01-12",
        "close": 131.046753,
        "volume": 9953079
      },
      {
        "date": "2024-01-19",
        "close": 133.815353,
        "volume": 11119153
      },
      {
        "date": "2024-01-26",
        "close": 135.199646,
        "volume": 9418960
      },
      {
        "date": "2024-02-02",
        "close": 133.353928,
        "volume": 7789423
      },
      {
        "date": "2024-02-09",
        "close": 133.353928,
        "volume": 753037
      },
      {
        "date": "2024-02-16",
        "close": 149.965485,
        "volume": 16560635
      },
      {
        "date": "2024-02-23",
        "close": 147.196899,
        "volume": 18552024
      },
      {
        "date": "2024-03-01",
        "close": 146.274033,
        "volume": 12385015
      },
      {
        "date": "2024-03-08",
        "close": 143.966873,
        "volume": 12415467
      },
      {
        "date": "2024-03-15",
        "close": 142.582565,
        "volume": 6696864
      },
      {
        "date": "2024-03-22",
        "close": 148.581177,
        "volume": 6425661
      },
      {
        "date": "2024-03-29",
        "close": 150.42691,
        "volume": 10360378
      },
      {
        "date": "2024-04-05",
        "close": 155.964096,
        "volume": 16791511
      },
      {
        "date": "2024-04-12",
        "close": 159.194122,
        "volume": 22302431
      },
      {
        "date": "2024-04-19",
        "close": 142.582565,
        "volume": 11901441
      },
      {
        "date": "2024-04-26",
        "close": 144.889725,
        "volume": 5247312
      },
      {
        "date": "2024-05-03",
        "close": 148.119736,
        "volume": 2735854
      },
      {
        "date": "2024-05-10",
        "close": 143.966873,
        "volume": 3592382
      },
      {
        "date": "2024-05-17",
        "close": 144.889725,
        "volume": 3824664
      },
      {
        "date": "2024-05-24",
        "close": 144.428299,
        "volume": 4414026
      },
      {
        "date": "2024-05-31",
        "close": 142.121124,
        "volume": 3320136
      },
      {
        "date": "2024-06-07",
        "close": 149.965485,
        "volume": 4832020
      },
      {
        "date": "2024-06-14",
        "close": 151.349777,
        "volume": 5151908
      },
      {
        "date": "2024-06-21",
        "close": 151.811218,
        "volume": 5562375
      },
      {
        "date": "2024-06-28",
        "close": 156.425522,
        "volume": 8434100
      },
      {
        "date": "2024-07-05",
        "close": 163.347031,
        "volume": 7642659
      },
      {
        "date": "2024-07-12",
        "close": 156.886963,
        "volume": 6280100
      },
      {
        "date": "2024-07-19",
        "close": 146.842377,
        "volume": 7365581
      },
      {
        "date": "2024-07-26",
        "close": 144.45079,
        "volume": 2308160
      },
      {
        "date": "2024-08-02",
        "close": 140.145981,
        "volume": 3601042
      },
      {
        "date": "2024-08-09",
        "close": 135.841141,
        "volume": 3966540
      },
      {
        "date": "2024-08-16",
        "close": 143.494186,
        "volume": 2392449
      },
      {
        "date": "2024-08-23",
        "close": 147.320679,
        "volume": 2914533
      },
      {
        "date": "2024-08-30",
        "close": 150.190567,
        "volume": 1787764
      },
      {
        "date": "2024-09-06",
        "close": 141.102615,
        "volume": 2183408
      },
      {
        "date": "2024-09-13",
        "close": 146.842377,
        "volume": 1515731
      },
      {
        "date": "2024-09-20",
        "close": 145.407425,
        "volume": 1139525
      },
      {
        "date": "2024-09-27",
        "close": 145.407425,
        "volume": 1315813
      },
      {
        "date": "2024-10-04",
        "close": 143.015869,
        "volume": 717518
      },
      {
        "date": "2024-10-11",
        "close": 146.842377,
        "volume": 1598115
      },
      {
        "date": "2024-10-18",
        "close": 149.233948,
        "volume": 4304221
      },
      {
        "date": "2024-10-25",
        "close": 148.75563,
        "volume": 1972847
      },
      {
        "date": "2024-11-01",
        "close": 147.320679,
        "volume": 1390652
      },
      {
        "date": "2024-11-08",
        "close": 144.45079,
        "volume": 3475861
      },
      {
        "date": "2024-11-15",
        "close": 144.929108,
        "volume": 3386192
      },
      {
        "date": "2024-11-22",
        "close": 143.972504,
        "volume": 1983518
      },
      {
        "date": "2024-11-29",
        "close": 140.624298,
        "volume": 2286213
      },
      {
        "date": "2024-12-06",
        "close": 143.494186,
        "volume": 1585634
      },
      {
        "date": "2024-12-13",
        "close": 140.145981,
        "volume": 948012
      },
      {
        "date": "2024-12-20",
        "close": 137.75441,
        "volume": 2425825
      },
      {
        "date": "2024-12-27",
        "close": 143.015869,
        "volume": 3074501
      },
      {
        "date": "2025-01-03",
        "close": 141.580917,
        "volume": 1081245
      },
      {
        "date": "2025-01-10",
        "close": 142.059235,
        "volume": 1431833
      },
      {
        "date": "2025-01-17",
        "close": 142.537552,
        "volume": 1726372
      },
      {
        "date": "2025-01-24",
        "close": 143.015869,
        "volume": 353297
      },
      {
        "date": "2025-02-07",
        "close": 143.015869,
        "volume": 1004860
      },
      {
        "date": "2025-02-14",
        "close": 143.972504,
        "volume": 1891565
      },
      {
        "date": "2025-02-21",
        "close": 150.190567,
        "volume": 4138318
      },
      {
        "date": "2025-02-28",
        "close": 149.233948,
        "volume": 1921204
      },
      {
        "date": "2025-03-07",
        "close": 162.148407,
        "volume": 37524118
      },
      {
        "date": "2025-03-14",
        "close": 154.495392,
        "volume": 11047491
      },
      {
        "date": "2025-03-21",
        "close": 157.36528,
        "volume": 4717928
      },
      {
        "date": "2025-03-28",
        "close": 155.452026,
        "volume": 3870288
      },
      {
        "date": "2025-04-04",
        "close": 157.843597,
        "volume": 4308195
      },
      {
        "date": "2025-04-11",
        "close": 139.189346,
        "volume": 7016631
      },
      {
        "date": "2025-04-18",
        "close": 147.320679,
        "volume": 5787742
      },
      {
        "date": "2025-04-25",
        "close": 151.625519,
        "volume": 4946996
      },
      {
        "date": "2025-05-02",
        "close": 155.930328,
        "volume": 3607661
      },
      {
        "date": "2025-05-09",
        "close": 154.495392,
        "volume": 4337373
      },
      {
        "date": "2025-05-16",
        "close": 161.670105,
        "volume": 6190454
      },
      {
        "date": "2025-05-23",
        "close": 167.409866,
        "volume": 13628781
      },
      {
        "date": "2025-05-30",
        "close": 165.496613,
        "volume": 5458948
      },
      {
        "date": "2025-06-06",
        "close": 163.105042,
        "volume": 4885686
      },
      {
        "date": "2025-06-13",
        "close": 165.97493,
        "volume": 3636581
      },
      {
        "date": "2025-06-20",
        "close": 169.323135,
        "volume": 7626902
      },
      {
        "date": "2025-06-27",
        "close": 179.846024,
        "volume": 11139442
      },
      {
        "date": "2025-07-04",
        "close": 180.802658,
        "volume": 7222257
      },
      {
        "date": "2025-07-11",
        "close": 201.568298,
        "volume": 13965311
      },
      {
        "date": "2025-07-18",
        "close": 208.978897,
        "volume": 21034064
      },
      {
        "date": "2025-07-25",
        "close": 205.026581,
        "volume": 11358648
      },
      {
        "date": "2025-08-01",
        "close": 202.556381,
        "volume": 5426245
      },
      {
        "date": "2025-08-08",
        "close": 216.389496,
        "volume": 15781780
      },
      {
        "date": "2025-08-15",
        "close": 229.728577,
        "volume": 16030848
      },
      {
        "date": "2025-08-22",
        "close": 232.198776,
        "volume": 9560588
      },
      {
        "date": "2025-08-29",
        "close": 260.853088,
        "volume": 10564189
      },
      {
        "date": "2025-09-05",
        "close": 261.841187,
        "volume": 12466568
      },
      {
        "date": "2025-09-12",
        "close": 268.263702,
        "volume": 11426830
      },
      {
        "date": "2025-09-19",
        "close": 248.99614,
        "volume": 8714128
      },
      {
        "date": "2025-09-26",
        "close": 238.621292,
        "volume": 5806247
      },
      {
        "date": "2025-10-03",
        "close": 242.573624,
        "volume": 4999446
      },
      {
        "date": "2025-10-10",
        "close": 247.514023,
        "volume": 3481276
      },
      {
        "date": "2025-10-17",
        "close": 236.151093,
        "volume": 10000965
      },
      {
        "date": "2025-10-24",
        "close": 222.812012,
        "volume": 5066526
      },
      {
        "date": "2025-10-31",
        "close": 243.067657,
        "volume": 6523213
      },
      {
        "date": "2025-11-07",
        "close": 239.609375,
        "volume": 6792417
      },
      {
        "date": "2025-11-14",
        "close": 233.186859,
        "volume": 5616718
      },
      {
        "date": "2025-11-21",
        "close": 217.871613,
        "volume": 9336308
      },
      {
        "date": "2025-11-28",
        "close": 232.198776,
        "volume": 8472273
      },
      {
        "date": "2025-12-05",
        "close": 224.294144,
        "volume": 3620089
      },
      {
        "date": "2025-12-12",
        "close": 253.936539,
        "volume": 11613038
      },
      {
        "date": "2025-12-19",
        "close": 268.757721,
        "volume": 24972370
      },
      {
        "date": "2025-12-26",
        "close": 271.227936,
        "volume": 12270247
      },
      {
        "date": "2026-01-02",
        "close": 272.710052,
        "volume": 8540786
      },
      {
        "date": "2026-01-09",
        "close": 272.710052,
        "volume": 23356462
      },
      {
        "date": "2026-01-16",
        "close": 294.447815,
        "volume": 33899483
      },
      {
        "date": "2026-01-23",
        "close": 288.519318,
        "volume": 16781923
      },
      {
        "date": "2026-01-30",
        "close": 280.614685,
        "volume": 9707990
      },
      {
        "date": "2026-02-06",
        "close": 254.924622,
        "volume": 6997972
      },
      {
        "date": "2026-02-13",
        "close": 259.865021,
        "volume": 2608926
      },
      {
        "date": "2026-02-27",
        "close": 301.36438,
        "volume": 13673700
      },
      {
        "date": "2026-03-06",
        "close": 277.156403,
        "volume": 12127099
      },
      {
        "date": "2026-03-13",
        "close": 272.710052,
        "volume": 7135213
      },
      {
        "date": "2026-03-20",
        "close": 284.567017,
        "volume": 7315670
      },
      {
        "date": "2026-03-27",
        "close": 289.507416,
        "volume": 14508518
      },
      {
        "date": "2026-04-03",
        "close": 278.638519,
        "volume": 5218384
      },
      {
        "date": "2026-04-10",
        "close": 321.619995,
        "volume": 15595231
      },
      {
        "date": "2026-04-17",
        "close": 354.720673,
        "volume": 19336661
      },
      {
        "date": "2026-04-24",
        "close": 381.398834,
        "volume": 18831347
      },
      {
        "date": "2026-05-01",
        "close": 373.494202,
        "volume": 7095357
      },
      {
        "date": "2026-05-08",
        "close": 405.112762,
        "volume": 17118262
      },
      {
        "date": "2026-05-15",
        "close": 398.690247,
        "volume": 22385002
      },
      {
        "date": "2026-05-22",
        "close": 436.731323,
        "volume": 11177727
      },
      {
        "date": "2026-05-29",
        "close": 504.908844,
        "volume": 16686165
      },
      {
        "date": "2026-06-05",
        "close": 497.992279,
        "volume": 9081707
      },
      {
        "date": "2026-06-12",
        "close": 541.467773,
        "volume": 12957267
      },
      {
        "date": "2026-06-19",
        "close": 560.241333,
        "volume": 10861543
      },
      {
        "date": "2026-06-26",
        "close": 531.0,
        "volume": 7150160
      },
      {
        "date": "2026-07-03",
        "close": 588.0,
        "volume": 10331808
      },
      {
        "date": "2026-07-10",
        "close": 549.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 542.0,
        "volume": 10360155
      },
      {
        "date": "2026-07-24",
        "close": 526.0,
        "volume": 6467188
      },
      {
        "date": "2026-07-31",
        "close": 468.0,
        "volume": 9181540
      },
      {
        "date": "2026-08-07",
        "close": 493.5,
        "volume": 9088163
      },
      {
        "date": "2026-08-14",
        "close": 510.0,
        "volume": 5392102
      }
    ],
    "sharemaestro_context": {
      "trend": 402.20645,
      "fair_value": 209.912181,
      "market_activity": 36.879862,
      "market_dynamics": -0.306596,
      "relative_strength": 14.703478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01111,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.006496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038627,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.020533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101981,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.063746
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.067192
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.104072
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.37576
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058419
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.36355
      }
    ]
  }
}