{
  "ticker": {
    "uuid": "fc50df6b-0af1-40ad-afec-04702ad4cc10",
    "symbol": "TGA",
    "name": "Thungela Resources Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9324.69043,
    "boundary_margin": -0.989653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.332061,
    "volatility_stability": 1.9119,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.371466,
      "interruption": 0.161405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13067.09082,
        "direction_boundary": 32295.923828,
        "core_momentum": -0.595395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489128
      },
      {
        "date": "2023-08-25",
        "close": 14739.239258,
        "direction_boundary": 35028.234375,
        "core_momentum": -0.579218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520162
      },
      {
        "date": "2023-09-01",
        "close": 15432.229492,
        "direction_boundary": 33043.085938,
        "core_momentum": -0.532966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526648
      },
      {
        "date": "2023-09-08",
        "close": 15754.294922,
        "direction_boundary": 34669.554688,
        "core_momentum": -0.545587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527855
      },
      {
        "date": "2023-09-15",
        "close": 16175.075195,
        "direction_boundary": 37509.175781,
        "core_momentum": -0.56877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528523
      },
      {
        "date": "2023-09-22",
        "close": 15407.567383,
        "direction_boundary": 30662.628906,
        "core_momentum": -0.497513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531579
      },
      {
        "date": "2023-09-29",
        "close": 17325.158203,
        "direction_boundary": 33158.464844,
        "core_momentum": -0.477504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557718
      },
      {
        "date": "2023-10-06",
        "close": 16890.15625,
        "direction_boundary": 29563.978516,
        "core_momentum": -0.428691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557267
      },
      {
        "date": "2023-10-13",
        "close": 18008.585938,
        "direction_boundary": 29700.316406,
        "core_momentum": -0.393657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56338
      },
      {
        "date": "2023-10-20",
        "close": 17472.816406,
        "direction_boundary": 31227.873047,
        "core_momentum": -0.440474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534632
      },
      {
        "date": "2023-10-27",
        "close": 17822.015625,
        "direction_boundary": 28769.847656,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533121
      },
      {
        "date": "2023-11-03",
        "close": 16546.947266,
        "direction_boundary": 28759.896484,
        "core_momentum": -0.424652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542175
      },
      {
        "date": "2023-11-10",
        "close": 15429.515625,
        "direction_boundary": 23366.171875,
        "core_momentum": -0.339664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550741
      },
      {
        "date": "2023-11-17",
        "close": 15210.021484,
        "direction_boundary": 24315.546875,
        "core_momentum": -0.374473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533843
      },
      {
        "date": "2023-11-24",
        "close": 15211.018555,
        "direction_boundary": 28560.867188,
        "core_momentum": -0.467417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529974
      },
      {
        "date": "2023-12-01",
        "close": 14469.722656,
        "direction_boundary": 29889.394531,
        "core_momentum": -0.515891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2023-12-08",
        "close": 14710.170898,
        "direction_boundary": 28193.654297,
        "core_momentum": -0.478245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521362
      },
      {
        "date": "2023-12-15",
        "close": 14710.170898,
        "direction_boundary": 29497.304688,
        "core_momentum": -0.501305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474087
      },
      {
        "date": "2023-12-22",
        "close": 14965.583984,
        "direction_boundary": 29546.066406,
        "core_momentum": -0.493483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395547
      },
      {
        "date": "2023-12-29",
        "close": 15344.711914,
        "direction_boundary": 28527.03125,
        "core_momentum": -0.462099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376427
      },
      {
        "date": "2024-01-05",
        "close": 14601.420898,
        "direction_boundary": 25020.113281,
        "core_momentum": -0.416413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374711
      },
      {
        "date": "2024-01-12",
        "close": 14776.020508,
        "direction_boundary": 24395.162109,
        "core_momentum": -0.394305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36859
      },
      {
        "date": "2024-01-19",
        "close": 13591.743164,
        "direction_boundary": 23854.792969,
        "core_momentum": -0.43023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388072
      },
      {
        "date": "2024-01-26",
        "close": 11488.579102,
        "direction_boundary": 23060.662109,
        "core_momentum": -0.501811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2024-02-02",
        "close": 11787.890625,
        "direction_boundary": 22323.253906,
        "core_momentum": -0.471946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45143
      },
      {
        "date": "2024-02-09",
        "close": 11815.827148,
        "direction_boundary": 21097.224609,
        "core_momentum": -0.439935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435836
      },
      {
        "date": "2024-02-16",
        "close": 11573.384766,
        "direction_boundary": 20387.683594,
        "core_momentum": -0.432334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2024-02-23",
        "close": 10590.645508,
        "direction_boundary": 21167.880859,
        "core_momentum": -0.499683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2024-03-01",
        "close": 10685.426758,
        "direction_boundary": 21076.328125,
        "core_momentum": -0.493013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2024-03-08",
        "close": 11217.204102,
        "direction_boundary": 20450.376953,
        "core_momentum": -0.451492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40495
      },
      {
        "date": "2024-03-15",
        "close": 10771.229492,
        "direction_boundary": 19678.136719,
        "core_momentum": -0.45263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2024-03-22",
        "close": 11908.614258,
        "direction_boundary": 19542.796875,
        "core_momentum": -0.390639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2024-03-29",
        "close": 12160.035156,
        "direction_boundary": 20117.0,
        "core_momentum": -0.395534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2024-04-05",
        "close": 12961.192383,
        "direction_boundary": 19502.994141,
        "core_momentum": -0.335426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406201
      },
      {
        "date": "2024-04-12",
        "close": 14744.09375,
        "direction_boundary": 20130.931641,
        "core_momentum": -0.26759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438536
      },
      {
        "date": "2024-04-19",
        "close": 13792.811523,
        "direction_boundary": 17658.769531,
        "core_momentum": -0.218926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445152
      },
      {
        "date": "2024-04-26",
        "close": 12920.21582,
        "direction_boundary": 17074.466797,
        "core_momentum": -0.243302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449738
      },
      {
        "date": "2024-05-03",
        "close": 12943.178711,
        "direction_boundary": 16624.767578,
        "core_momentum": -0.221452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441097
      },
      {
        "date": "2024-05-10",
        "close": 13787.820313,
        "direction_boundary": 16603.830078,
        "core_momentum": -0.1696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443226
      },
      {
        "date": "2024-05-17",
        "close": 13222.729492,
        "direction_boundary": 15056.319336,
        "core_momentum": -0.121782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446102
      },
      {
        "date": "2024-05-24",
        "close": 13912.618164,
        "direction_boundary": 14406.205078,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452853
      },
      {
        "date": "2024-05-31",
        "close": 13428.398438,
        "direction_boundary": 13361.238281,
        "core_momentum": 0.005026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450307
      },
      {
        "date": "2024-06-07",
        "close": 12821.374023,
        "direction_boundary": 13909.645508,
        "core_momentum": -0.078239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453309
      },
      {
        "date": "2024-06-14",
        "close": 12000.695313,
        "direction_boundary": 16202.992188,
        "core_momentum": -0.259353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460983
      },
      {
        "date": "2024-06-21",
        "close": 11137.083984,
        "direction_boundary": 13460.947266,
        "core_momentum": -0.172637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468551
      },
      {
        "date": "2024-06-28",
        "close": 11128.098633,
        "direction_boundary": 14751.205078,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465902
      },
      {
        "date": "2024-07-05",
        "close": 11631.288086,
        "direction_boundary": 13953.518555,
        "core_momentum": -0.166426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46905
      },
      {
        "date": "2024-07-12",
        "close": 11254.894531,
        "direction_boundary": 13330.326172,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469222
      },
      {
        "date": "2024-07-19",
        "close": 11381.691406,
        "direction_boundary": 13361.238281,
        "core_momentum": -0.148156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457972
      },
      {
        "date": "2024-07-26",
        "close": 12346.139648,
        "direction_boundary": 13376.193359,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410454
      },
      {
        "date": "2024-08-02",
        "close": 12191.388672,
        "direction_boundary": 12778.926758,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409608
      },
      {
        "date": "2024-08-09",
        "close": 12380.084961,
        "direction_boundary": 13827.884766,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410072
      },
      {
        "date": "2024-08-16",
        "close": 12479.923828,
        "direction_boundary": 13067.09082,
        "core_momentum": -0.044935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40885
      },
      {
        "date": "2024-08-23",
        "close": 12148.457031,
        "direction_boundary": 14739.239258,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389677
      },
      {
        "date": "2024-08-30",
        "close": 11601.337891,
        "direction_boundary": 15432.229492,
        "core_momentum": -0.24824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396062
      },
      {
        "date": "2024-09-06",
        "close": 10842.558594,
        "direction_boundary": 15754.294922,
        "core_momentum": -0.311771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2024-09-13",
        "close": 10727.742188,
        "direction_boundary": 16175.075195,
        "core_momentum": -0.336773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-09-20",
        "close": 10332.282227,
        "direction_boundary": 15407.567383,
        "core_momentum": -0.329402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2024-09-27",
        "close": 10919.446289,
        "direction_boundary": 17325.158203,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2024-10-04",
        "close": 12249.551758,
        "direction_boundary": 16890.15625,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405826
      },
      {
        "date": "2024-10-11",
        "close": 11950.977539,
        "direction_boundary": 18008.585938,
        "core_momentum": -0.336373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359921
      },
      {
        "date": "2024-10-18",
        "close": 12342.419922,
        "direction_boundary": 17472.816406,
        "core_momentum": -0.293622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35379
      },
      {
        "date": "2024-10-25",
        "close": 12997.486328,
        "direction_boundary": 17822.015625,
        "core_momentum": -0.270706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3506
      },
      {
        "date": "2024-11-01",
        "close": 12597.056641,
        "direction_boundary": 16546.947266,
        "core_momentum": -0.238708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353297
      },
      {
        "date": "2024-11-08",
        "close": 13295.063477,
        "direction_boundary": 15429.515625,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35014
      },
      {
        "date": "2024-11-15",
        "close": 13181.224609,
        "direction_boundary": 15210.021484,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345462
      },
      {
        "date": "2024-11-22",
        "close": 13747.417969,
        "direction_boundary": 15211.018555,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343072
      },
      {
        "date": "2024-11-29",
        "close": 12764.817383,
        "direction_boundary": 14469.722656,
        "core_momentum": -0.117826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354966
      },
      {
        "date": "2024-12-06",
        "close": 12222.59082,
        "direction_boundary": 14710.170898,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354276
      },
      {
        "date": "2024-12-13",
        "close": 12875.660156,
        "direction_boundary": 14710.170898,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349248
      },
      {
        "date": "2024-12-20",
        "close": 13326.018555,
        "direction_boundary": 14965.583984,
        "core_momentum": -0.109556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333296
      },
      {
        "date": "2024-12-27",
        "close": 12646.985352,
        "direction_boundary": 15344.711914,
        "core_momentum": -0.175808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343181
      },
      {
        "date": "2025-01-03",
        "close": 13380.94043,
        "direction_boundary": 14601.420898,
        "core_momentum": -0.083586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346374
      },
      {
        "date": "2025-01-10",
        "close": 13081.367188,
        "direction_boundary": 14776.020508,
        "core_momentum": -0.114689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344393
      },
      {
        "date": "2025-01-17",
        "close": 13082.365234,
        "direction_boundary": 13591.743164,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344389
      },
      {
        "date": "2025-01-24",
        "close": 13231.154297,
        "direction_boundary": 11488.579102,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2025-01-31",
        "close": 13628.586914,
        "direction_boundary": 11787.890625,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2025-02-07",
        "close": 12731.864258,
        "direction_boundary": 11815.827148,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34247
      },
      {
        "date": "2025-02-14",
        "close": 12267.526367,
        "direction_boundary": 11573.384766,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346346
      },
      {
        "date": "2025-02-21",
        "close": 11332.857422,
        "direction_boundary": 10590.645508,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36155
      },
      {
        "date": "2025-02-28",
        "close": 11008.319336,
        "direction_boundary": 10685.426758,
        "core_momentum": 0.030218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358217
      },
      {
        "date": "2025-03-07",
        "close": 11099.191406,
        "direction_boundary": 11217.204102,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345649
      },
      {
        "date": "2025-03-14",
        "close": 10762.669922,
        "direction_boundary": 10771.229492,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348115
      },
      {
        "date": "2025-03-21",
        "close": 11100.189453,
        "direction_boundary": 11908.614258,
        "core_momentum": -0.067886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346229
      },
      {
        "date": "2025-03-28",
        "close": 10639.845703,
        "direction_boundary": 12160.035156,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343069
      },
      {
        "date": "2025-04-04",
        "close": 9709.170898,
        "direction_boundary": 12961.192383,
        "core_momentum": -0.250904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2025-04-11",
        "close": 9485.489258,
        "direction_boundary": 14744.09375,
        "core_momentum": -0.356658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2025-04-18",
        "close": 10129.571289,
        "direction_boundary": 13792.811523,
        "core_momentum": -0.265591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2025-04-25",
        "close": 9374.671875,
        "direction_boundary": 12920.21582,
        "core_momentum": -0.274418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2025-05-02",
        "close": 9296.700195,
        "direction_boundary": 12943.178711,
        "core_momentum": -0.28173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335012
      },
      {
        "date": "2025-05-09",
        "close": 8417.011719,
        "direction_boundary": 13787.820313,
        "core_momentum": -0.389533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2025-05-16",
        "close": 8452.0,
        "direction_boundary": 13222.729492,
        "core_momentum": -0.360798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343474
      },
      {
        "date": "2025-05-23",
        "close": 8891.84375,
        "direction_boundary": 13912.618164,
        "core_momentum": -0.360879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2025-05-30",
        "close": 9127.760742,
        "direction_boundary": 13428.398438,
        "core_momentum": -0.320264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341314
      },
      {
        "date": "2025-06-06",
        "close": 8954.821289,
        "direction_boundary": 12821.374023,
        "core_momentum": -0.301571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2025-06-13",
        "close": 8681.918945,
        "direction_boundary": 12000.695313,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2025-06-20",
        "close": 8639.933594,
        "direction_boundary": 11137.083984,
        "core_momentum": -0.224219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2025-06-27",
        "close": 8439.004883,
        "direction_boundary": 11128.098633,
        "core_momentum": -0.241649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2025-07-04",
        "close": 8795.878906,
        "direction_boundary": 11631.288086,
        "core_momentum": -0.243774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2025-07-11",
        "close": 9716.550781,
        "direction_boundary": 11254.894531,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347831
      },
      {
        "date": "2025-07-18",
        "close": 9596.59375,
        "direction_boundary": 11381.691406,
        "core_momentum": -0.156839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      },
      {
        "date": "2025-07-25",
        "close": 9503.626953,
        "direction_boundary": 12346.139648,
        "core_momentum": -0.230235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345843
      },
      {
        "date": "2025-08-01",
        "close": 9143.754883,
        "direction_boundary": 12191.388672,
        "core_momentum": -0.249982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2025-08-08",
        "close": 9324.69043,
        "direction_boundary": 12380.084961,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336602
      },
      {
        "date": "2025-08-15",
        "close": 9061.78418,
        "direction_boundary": 12479.923828,
        "core_momentum": -0.273891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2025-08-22",
        "close": 9480.634766,
        "direction_boundary": 12148.457031,
        "core_momentum": -0.219602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329712
      },
      {
        "date": "2025-08-29",
        "close": 9300.699219,
        "direction_boundary": 11601.337891,
        "core_momentum": -0.198308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328664
      },
      {
        "date": "2025-09-05",
        "close": 9594.594727,
        "direction_boundary": 10842.558594,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332226
      },
      {
        "date": "2025-09-12",
        "close": 8565.959961,
        "direction_boundary": 10727.742188,
        "core_momentum": -0.201513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2025-09-19",
        "close": 8569.942383,
        "direction_boundary": 10332.282227,
        "core_momentum": -0.170566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2025-09-26",
        "close": 8645.933594,
        "direction_boundary": 10919.446289,
        "core_momentum": -0.208208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356623
      },
      {
        "date": "2025-10-03",
        "close": 8639.933594,
        "direction_boundary": 12249.551758,
        "core_momentum": -0.294673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2025-10-10",
        "close": 8486.953125,
        "direction_boundary": 11950.977539,
        "core_momentum": -0.289853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335166
      },
      {
        "date": "2025-10-17",
        "close": 8124.997559,
        "direction_boundary": 12342.419922,
        "core_momentum": -0.341701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2025-10-24",
        "close": 7567.066406,
        "direction_boundary": 12997.486328,
        "core_momentum": -0.417805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-10-31",
        "close": 7654.055664,
        "direction_boundary": 12597.056641,
        "core_momentum": -0.392393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-11-07",
        "close": 8064.004883,
        "direction_boundary": 13295.063477,
        "core_momentum": -0.393459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2025-11-14",
        "close": 7699.049805,
        "direction_boundary": 13181.224609,
        "core_momentum": -0.415908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2025-11-21",
        "close": 7629.058594,
        "direction_boundary": 13747.417969,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-11-28",
        "close": 8111.999023,
        "direction_boundary": 12764.817383,
        "core_momentum": -0.364503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2025-12-05",
        "close": 9086.878906,
        "direction_boundary": 12222.59082,
        "core_momentum": -0.256551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350476
      },
      {
        "date": "2025-12-12",
        "close": 9954.771484,
        "direction_boundary": 12875.660156,
        "core_momentum": -0.226854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368967
      },
      {
        "date": "2025-12-19",
        "close": 10585.693359,
        "direction_boundary": 13326.018555,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376707
      },
      {
        "date": "2025-12-26",
        "close": 9584.817383,
        "direction_boundary": 12646.985352,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40306
      },
      {
        "date": "2026-01-02",
        "close": 9657.808594,
        "direction_boundary": 13380.94043,
        "core_momentum": -0.278241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399645
      },
      {
        "date": "2026-01-09",
        "close": 10514.702148,
        "direction_boundary": 13081.367188,
        "core_momentum": -0.196208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393119
      },
      {
        "date": "2026-01-16",
        "close": 10139.749023,
        "direction_boundary": 13082.365234,
        "core_momentum": -0.22493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39638
      },
      {
        "date": "2026-01-23",
        "close": 10688.680664,
        "direction_boundary": 13231.154297,
        "core_momentum": -0.192158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402067
      },
      {
        "date": "2026-01-30",
        "close": 9999.765625,
        "direction_boundary": 13628.586914,
        "core_momentum": -0.266265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409879
      },
      {
        "date": "2026-02-06",
        "close": 10173.744141,
        "direction_boundary": 12731.864258,
        "core_momentum": -0.200923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409707
      },
      {
        "date": "2026-02-13",
        "close": 11280.608398,
        "direction_boundary": 12267.526367,
        "core_momentum": -0.08045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429476
      },
      {
        "date": "2026-02-20",
        "close": 10843.662109,
        "direction_boundary": 11332.857422,
        "core_momentum": -0.043166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431033
      },
      {
        "date": "2026-02-27",
        "close": 11104.629883,
        "direction_boundary": 11008.319336,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430299
      },
      {
        "date": "2026-03-06",
        "close": 15498.087891,
        "direction_boundary": 11099.191406,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624661
      },
      {
        "date": "2026-03-13",
        "close": 16093.014648,
        "direction_boundary": 10762.669922,
        "core_momentum": 0.495262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59533
      },
      {
        "date": "2026-03-20",
        "close": 17516.837891,
        "direction_boundary": 11100.189453,
        "core_momentum": 0.578067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600055
      },
      {
        "date": "2026-03-27",
        "close": 16545.958984,
        "direction_boundary": 10639.845703,
        "core_momentum": 0.555094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611
      },
      {
        "date": "2026-04-03",
        "close": 17132.886719,
        "direction_boundary": 9709.170898,
        "core_momentum": 0.764609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610003
      },
      {
        "date": "2026-04-10",
        "close": 15331.108398,
        "direction_boundary": 9485.489258,
        "core_momentum": 0.61627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636641
      },
      {
        "date": "2026-04-17",
        "close": 12725.0,
        "direction_boundary": 10129.571289,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694519
      },
      {
        "date": "2026-04-24",
        "close": 13373.0,
        "direction_boundary": 9374.671875,
        "core_momentum": 0.426503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683892
      },
      {
        "date": "2026-05-01",
        "close": 14525.0,
        "direction_boundary": 9296.700195,
        "core_momentum": 0.562382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688822
      },
      {
        "date": "2026-05-08",
        "close": 13776.0,
        "direction_boundary": 8417.011719,
        "core_momentum": 0.636685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695808
      },
      {
        "date": "2026-05-15",
        "close": 12923.0,
        "direction_boundary": 8452.0,
        "core_momentum": 0.528987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699612
      },
      {
        "date": "2026-05-22",
        "close": 13450.0,
        "direction_boundary": 8891.84375,
        "core_momentum": 0.512622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698847
      },
      {
        "date": "2026-05-29",
        "close": 14334.0,
        "direction_boundary": 9127.760742,
        "core_momentum": 0.570374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699112
      },
      {
        "date": "2026-06-05",
        "close": 153.5,
        "direction_boundary": 8954.821289,
        "core_momentum": -0.982858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353737
      },
      {
        "date": "2026-06-12",
        "close": 133.66,
        "direction_boundary": 8681.918945,
        "core_momentum": -0.984605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34377
      },
      {
        "date": "2026-06-19",
        "close": 124.25,
        "direction_boundary": 8639.933594,
        "core_momentum": -0.985619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336874
      },
      {
        "date": "2026-06-26",
        "close": 98.87,
        "direction_boundary": 8439.004883,
        "core_momentum": -0.988284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336485
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "direction_boundary": 8795.878906,
        "core_momentum": -0.989484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333023
      },
      {
        "date": "2026-07-10",
        "close": 96.1,
        "direction_boundary": 9716.550781,
        "core_momentum": -0.99011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329454
      },
      {
        "date": "2026-07-17",
        "close": 101.52,
        "direction_boundary": 9596.59375,
        "core_momentum": -0.989421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334871
      },
      {
        "date": "2026-07-24",
        "close": 107.43,
        "direction_boundary": 9503.626953,
        "core_momentum": -0.988696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335153
      },
      {
        "date": "2026-07-31",
        "close": 101.2,
        "direction_boundary": 9143.754883,
        "core_momentum": -0.988932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3354
      },
      {
        "date": "2026-08-07",
        "close": 96.48,
        "direction_boundary": 9324.69043,
        "core_momentum": -0.989653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13067.09082,
        "volume": 1756591
      },
      {
        "date": "2023-08-25",
        "close": 14739.239258,
        "volume": 2821590
      },
      {
        "date": "2023-09-01",
        "close": 15432.229492,
        "volume": 2118437
      },
      {
        "date": "2023-09-08",
        "close": 15754.294922,
        "volume": 1680724
      },
      {
        "date": "2023-09-15",
        "close": 16175.075195,
        "volume": 4585513
      },
      {
        "date": "2023-09-22",
        "close": 15407.567383,
        "volume": 1962346
      },
      {
        "date": "2023-09-29",
        "close": 17325.158203,
        "volume": 1745915
      },
      {
        "date": "2023-10-06",
        "close": 16890.15625,
        "volume": 2938920
      },
      {
        "date": "2023-10-13",
        "close": 18008.585938,
        "volume": 3008470
      },
      {
        "date": "2023-10-20",
        "close": 17472.816406,
        "volume": 2559080
      },
      {
        "date": "2023-10-27",
        "close": 17822.015625,
        "volume": 1899206
      },
      {
        "date": "2023-11-03",
        "close": 16546.947266,
        "volume": 1545006
      },
      {
        "date": "2023-11-10",
        "close": 15429.515625,
        "volume": 1422050
      },
      {
        "date": "2023-11-17",
        "close": 15210.021484,
        "volume": 1119795
      },
      {
        "date": "2023-11-24",
        "close": 15211.018555,
        "volume": 1937772
      },
      {
        "date": "2023-12-01",
        "close": 14469.722656,
        "volume": 2022421
      },
      {
        "date": "2023-12-08",
        "close": 14710.170898,
        "volume": 1554064
      },
      {
        "date": "2023-12-15",
        "close": 14710.170898,
        "volume": 2420111
      },
      {
        "date": "2023-12-22",
        "close": 14965.583984,
        "volume": 1438494
      },
      {
        "date": "2023-12-29",
        "close": 15344.711914,
        "volume": 300383
      },
      {
        "date": "2024-01-05",
        "close": 14601.420898,
        "volume": 1019759
      },
      {
        "date": "2024-01-12",
        "close": 14776.020508,
        "volume": 1716536
      },
      {
        "date": "2024-01-19",
        "close": 13591.743164,
        "volume": 1057983
      },
      {
        "date": "2024-01-26",
        "close": 11488.579102,
        "volume": 2593197
      },
      {
        "date": "2024-02-02",
        "close": 11787.890625,
        "volume": 1524105
      },
      {
        "date": "2024-02-09",
        "close": 11815.827148,
        "volume": 1433716
      },
      {
        "date": "2024-02-16",
        "close": 11573.384766,
        "volume": 1616132
      },
      {
        "date": "2024-02-23",
        "close": 10590.645508,
        "volume": 2359839
      },
      {
        "date": "2024-03-01",
        "close": 10685.426758,
        "volume": 2304625
      },
      {
        "date": "2024-03-08",
        "close": 11217.204102,
        "volume": 2137445
      },
      {
        "date": "2024-03-15",
        "close": 10771.229492,
        "volume": 2937353
      },
      {
        "date": "2024-03-22",
        "close": 11908.614258,
        "volume": 2128894
      },
      {
        "date": "2024-03-29",
        "close": 12160.035156,
        "volume": 2017068
      },
      {
        "date": "2024-04-05",
        "close": 12961.192383,
        "volume": 2305492
      },
      {
        "date": "2024-04-12",
        "close": 14744.09375,
        "volume": 3005451
      },
      {
        "date": "2024-04-19",
        "close": 13792.811523,
        "volume": 1991020
      },
      {
        "date": "2024-04-26",
        "close": 12920.21582,
        "volume": 1590035
      },
      {
        "date": "2024-05-03",
        "close": 12943.178711,
        "volume": 1886736
      },
      {
        "date": "2024-05-10",
        "close": 13787.820313,
        "volume": 1647535
      },
      {
        "date": "2024-05-17",
        "close": 13222.729492,
        "volume": 2060620
      },
      {
        "date": "2024-05-24",
        "close": 13912.618164,
        "volume": 1812722
      },
      {
        "date": "2024-05-31",
        "close": 13428.398438,
        "volume": 1174546
      },
      {
        "date": "2024-06-07",
        "close": 12821.374023,
        "volume": 1564717
      },
      {
        "date": "2024-06-14",
        "close": 12000.695313,
        "volume": 764798
      },
      {
        "date": "2024-06-21",
        "close": 11137.083984,
        "volume": 2029152
      },
      {
        "date": "2024-06-28",
        "close": 11128.098633,
        "volume": 1210961
      },
      {
        "date": "2024-07-05",
        "close": 11631.288086,
        "volume": 1235726
      },
      {
        "date": "2024-07-12",
        "close": 11254.894531,
        "volume": 884647
      },
      {
        "date": "2024-07-19",
        "close": 11381.691406,
        "volume": 2353401
      },
      {
        "date": "2024-07-26",
        "close": 12346.139648,
        "volume": 3345013
      },
      {
        "date": "2024-08-02",
        "close": 12191.388672,
        "volume": 2151339
      },
      {
        "date": "2024-08-09",
        "close": 12380.084961,
        "volume": 1946493
      },
      {
        "date": "2024-08-16",
        "close": 12479.923828,
        "volume": 803523
      },
      {
        "date": "2024-08-23",
        "close": 12148.457031,
        "volume": 1860930
      },
      {
        "date": "2024-08-30",
        "close": 11601.337891,
        "volume": 1207981
      },
      {
        "date": "2024-09-06",
        "close": 10842.558594,
        "volume": 1569767
      },
      {
        "date": "2024-09-13",
        "close": 10727.742188,
        "volume": 1674253
      },
      {
        "date": "2024-09-20",
        "close": 10332.282227,
        "volume": 2178998
      },
      {
        "date": "2024-09-27",
        "close": 10919.446289,
        "volume": 1182473
      },
      {
        "date": "2024-10-04",
        "close": 12249.551758,
        "volume": 2011938
      },
      {
        "date": "2024-10-11",
        "close": 11950.977539,
        "volume": 3105551
      },
      {
        "date": "2024-10-18",
        "close": 12342.419922,
        "volume": 6064287
      },
      {
        "date": "2024-10-25",
        "close": 12997.486328,
        "volume": 2442765
      },
      {
        "date": "2024-11-01",
        "close": 12597.056641,
        "volume": 1639412
      },
      {
        "date": "2024-11-08",
        "close": 13295.063477,
        "volume": 2663099
      },
      {
        "date": "2024-11-15",
        "close": 13181.224609,
        "volume": 1717128
      },
      {
        "date": "2024-11-22",
        "close": 13747.417969,
        "volume": 2349685
      },
      {
        "date": "2024-11-29",
        "close": 12764.817383,
        "volume": 1304238
      },
      {
        "date": "2024-12-06",
        "close": 12222.59082,
        "volume": 3299207
      },
      {
        "date": "2024-12-13",
        "close": 12875.660156,
        "volume": 5708685
      },
      {
        "date": "2024-12-20",
        "close": 13326.018555,
        "volume": 4040152
      },
      {
        "date": "2024-12-27",
        "close": 12646.985352,
        "volume": 1674496
      },
      {
        "date": "2025-01-03",
        "close": 13380.94043,
        "volume": 1185379
      },
      {
        "date": "2025-01-10",
        "close": 13081.367188,
        "volume": 2072380
      },
      {
        "date": "2025-01-17",
        "close": 13082.365234,
        "volume": 2104987
      },
      {
        "date": "2025-01-24",
        "close": 13231.154297,
        "volume": 1642294
      },
      {
        "date": "2025-01-31",
        "close": 13628.586914,
        "volume": 2384847
      },
      {
        "date": "2025-02-07",
        "close": 12731.864258,
        "volume": 4133879
      },
      {
        "date": "2025-02-14",
        "close": 12267.526367,
        "volume": 4409760
      },
      {
        "date": "2025-02-21",
        "close": 11332.857422,
        "volume": 2915550
      },
      {
        "date": "2025-02-28",
        "close": 11008.319336,
        "volume": 2498242
      },
      {
        "date": "2025-03-07",
        "close": 11099.191406,
        "volume": 3804162
      },
      {
        "date": "2025-03-14",
        "close": 10762.669922,
        "volume": 4383415
      },
      {
        "date": "2025-03-21",
        "close": 11100.189453,
        "volume": 9760958
      },
      {
        "date": "2025-03-28",
        "close": 10639.845703,
        "volume": 4396168
      },
      {
        "date": "2025-04-04",
        "close": 9709.170898,
        "volume": 7180650
      },
      {
        "date": "2025-04-11",
        "close": 9485.489258,
        "volume": 4620360
      },
      {
        "date": "2025-04-18",
        "close": 10129.571289,
        "volume": 1784771
      },
      {
        "date": "2025-04-25",
        "close": 9374.671875,
        "volume": 3978733
      },
      {
        "date": "2025-05-02",
        "close": 9296.700195,
        "volume": 1338626
      },
      {
        "date": "2025-05-09",
        "close": 8417.011719,
        "volume": 2964791
      },
      {
        "date": "2025-05-16",
        "close": 8452.0,
        "volume": 2180326
      },
      {
        "date": "2025-05-23",
        "close": 8891.84375,
        "volume": 1897761
      },
      {
        "date": "2025-05-30",
        "close": 9127.760742,
        "volume": 4145370
      },
      {
        "date": "2025-06-06",
        "close": 8954.821289,
        "volume": 3590293
      },
      {
        "date": "2025-06-13",
        "close": 8681.918945,
        "volume": 6015132
      },
      {
        "date": "2025-06-20",
        "close": 8639.933594,
        "volume": 2858897
      },
      {
        "date": "2025-06-27",
        "close": 8439.004883,
        "volume": 3728448
      },
      {
        "date": "2025-07-04",
        "close": 8795.878906,
        "volume": 2565792
      },
      {
        "date": "2025-07-11",
        "close": 9716.550781,
        "volume": 5283482
      },
      {
        "date": "2025-07-18",
        "close": 9596.59375,
        "volume": 2613662
      },
      {
        "date": "2025-07-25",
        "close": 9503.626953,
        "volume": 6285473
      },
      {
        "date": "2025-08-01",
        "close": 9143.754883,
        "volume": 2002534
      },
      {
        "date": "2025-08-08",
        "close": 9324.69043,
        "volume": 5314128
      },
      {
        "date": "2025-08-15",
        "close": 9061.78418,
        "volume": 1487278
      },
      {
        "date": "2025-08-22",
        "close": 9480.634766,
        "volume": 3875524
      },
      {
        "date": "2025-08-29",
        "close": 9300.699219,
        "volume": 2997482
      },
      {
        "date": "2025-09-05",
        "close": 9594.594727,
        "volume": 2548832
      },
      {
        "date": "2025-09-12",
        "close": 8565.959961,
        "volume": 2916249
      },
      {
        "date": "2025-09-19",
        "close": 8569.942383,
        "volume": 4411617
      },
      {
        "date": "2025-09-26",
        "close": 8645.933594,
        "volume": 2812715
      },
      {
        "date": "2025-10-03",
        "close": 8639.933594,
        "volume": 4995050
      },
      {
        "date": "2025-10-10",
        "close": 8486.953125,
        "volume": 4171528
      },
      {
        "date": "2025-10-17",
        "close": 8124.997559,
        "volume": 2614638
      },
      {
        "date": "2025-10-24",
        "close": 7567.066406,
        "volume": 4138273
      },
      {
        "date": "2025-10-31",
        "close": 7654.055664,
        "volume": 2349509
      },
      {
        "date": "2025-11-07",
        "close": 8064.004883,
        "volume": 2057493
      },
      {
        "date": "2025-11-14",
        "close": 7699.049805,
        "volume": 1526802
      },
      {
        "date": "2025-11-21",
        "close": 7629.058594,
        "volume": 1392921
      },
      {
        "date": "2025-11-28",
        "close": 8111.999023,
        "volume": 2737565
      },
      {
        "date": "2025-12-05",
        "close": 9086.878906,
        "volume": 4339361
      },
      {
        "date": "2025-12-12",
        "close": 9954.771484,
        "volume": 4229991
      },
      {
        "date": "2025-12-19",
        "close": 10585.693359,
        "volume": 4608367
      },
      {
        "date": "2025-12-26",
        "close": 9584.817383,
        "volume": 1277363
      },
      {
        "date": "2026-01-02",
        "close": 9657.808594,
        "volume": 1272271
      },
      {
        "date": "2026-01-09",
        "close": 10514.702148,
        "volume": 1787739
      },
      {
        "date": "2026-01-16",
        "close": 10139.749023,
        "volume": 3427163
      },
      {
        "date": "2026-01-23",
        "close": 10688.680664,
        "volume": 3169188
      },
      {
        "date": "2026-01-30",
        "close": 9999.765625,
        "volume": 3326372
      },
      {
        "date": "2026-02-06",
        "close": 10173.744141,
        "volume": 1862065
      },
      {
        "date": "2026-02-13",
        "close": 11280.608398,
        "volume": 2707234
      },
      {
        "date": "2026-02-20",
        "close": 10843.662109,
        "volume": 2204896
      },
      {
        "date": "2026-02-27",
        "close": 11104.629883,
        "volume": 1699462
      },
      {
        "date": "2026-03-06",
        "close": 15498.087891,
        "volume": 13122002
      },
      {
        "date": "2026-03-13",
        "close": 16093.014648,
        "volume": 7365205
      },
      {
        "date": "2026-03-20",
        "close": 17516.837891,
        "volume": 7785353
      },
      {
        "date": "2026-03-27",
        "close": 16545.958984,
        "volume": 9700516
      },
      {
        "date": "2026-04-03",
        "close": 17132.886719,
        "volume": 9033135
      },
      {
        "date": "2026-04-10",
        "close": 15331.108398,
        "volume": 4725069
      },
      {
        "date": "2026-04-17",
        "close": 12725.0,
        "volume": 6630146
      },
      {
        "date": "2026-04-24",
        "close": 13373.0,
        "volume": 4594478
      },
      {
        "date": "2026-05-01",
        "close": 14525.0,
        "volume": 2497954
      },
      {
        "date": "2026-05-08",
        "close": 13776.0,
        "volume": 3709295
      },
      {
        "date": "2026-05-15",
        "close": 12923.0,
        "volume": 1450186
      },
      {
        "date": "2026-05-22",
        "close": 13450.0,
        "volume": 2424850
      },
      {
        "date": "2026-05-29",
        "close": 14334.0,
        "volume": 2313498
      },
      {
        "date": "2026-06-05",
        "close": 153.5,
        "volume": 698235
      },
      {
        "date": "2026-06-12",
        "close": 133.66,
        "volume": 573027
      },
      {
        "date": "2026-06-19",
        "close": 124.25,
        "volume": 693723
      },
      {
        "date": "2026-06-26",
        "close": 98.87,
        "volume": 692903
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "volume": 305340
      },
      {
        "date": "2026-07-10",
        "close": 96.1,
        "volume": 3135172
      },
      {
        "date": "2026-07-17",
        "close": 101.52,
        "volume": 3983512
      },
      {
        "date": "2026-07-24",
        "close": 107.43,
        "volume": 2808127
      },
      {
        "date": "2026-07-31",
        "close": 101.2,
        "volume": 2549026
      },
      {
        "date": "2026-08-07",
        "close": 96.48,
        "volume": 1704909
      }
    ],
    "sharemaestro_context": {
      "trend": 8952.008146,
      "fair_value": 11224.771708,
      "market_activity": -30.488023,
      "market_dynamics": -1.061143,
      "relative_strength": -98.951776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004476,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.028682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024521,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.109383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133971,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.181368
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.286642
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.020356
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.168
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.023022
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.290813
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.371466
      }
    ]
  }
}