{
  "ticker": {
    "uuid": "fc50e744-bdac-4a44-8762-46604ef60f05",
    "symbol": "600808",
    "name": "Maanshan Iron & Steel Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.43,
    "boundary_margin": -0.247813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3559,
    "volatility_stability": 0.7743,
    "risk_context": 0.281,
    "current_regime": {
      "move": -0.125424,
      "interruption": 0.078189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.87,
        "direction_boundary": 3.170503,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222395
      },
      {
        "date": "2023-08-04",
        "close": 2.91,
        "direction_boundary": 3.205058,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223231
      },
      {
        "date": "2023-08-11",
        "close": 2.76,
        "direction_boundary": 3.10583,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23486
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "direction_boundary": 2.99668,
        "core_momentum": -0.088992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235174
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "direction_boundary": 3.076062,
        "core_momentum": -0.125505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223174
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "direction_boundary": 3.016525,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 2.976834,
        "core_momentum": -0.116511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218616
      },
      {
        "date": "2023-09-15",
        "close": 2.72,
        "direction_boundary": 2.917297,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225246
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 3.026448,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219401
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 2.837915,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220003
      },
      {
        "date": "2023-10-27",
        "close": 2.61,
        "direction_boundary": 2.698996,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214768
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "direction_boundary": 2.689073,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220761
      },
      {
        "date": "2023-11-10",
        "close": 2.67,
        "direction_boundary": 2.589845,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220084
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 2.649382,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2212
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 2.798224,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21442
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 2.788301,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214417
      },
      {
        "date": "2023-12-08",
        "close": 2.77,
        "direction_boundary": 2.897452,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212777
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "direction_boundary": 2.857761,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20726
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 2.887529,
        "core_momentum": -0.075334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207563
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "direction_boundary": 2.897452,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203826
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 2.74861,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "direction_boundary": 2.788301,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208628
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "direction_boundary": 2.788301,
        "core_momentum": -0.053187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221933
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "direction_boundary": 2.758533,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2024-02-02",
        "close": 2.55,
        "direction_boundary": 2.907375,
        "core_momentum": -0.12292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 2.917297,
        "core_momentum": -0.053919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24661
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 2.897452,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "direction_boundary": 2.897452,
        "core_momentum": -0.092306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239647
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "direction_boundary": 3.046293,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239058
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "direction_boundary": 3.115753,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 3.036371,
        "core_momentum": -0.176649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "direction_boundary": 3.016525,
        "core_momentum": -0.191122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "direction_boundary": 2.897452,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251494
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "direction_boundary": 2.857761,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "direction_boundary": 2.788301,
        "core_momentum": -0.092637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "direction_boundary": 2.837915,
        "core_momentum": -0.150785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 2.74861,
        "core_momentum": -0.137746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "direction_boundary": 2.708919,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.758533,
        "core_momentum": -0.129972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "direction_boundary": 2.788301,
        "core_momentum": -0.167952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "direction_boundary": 2.679151,
        "core_momentum": -0.145252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-06-07",
        "close": 2.19,
        "direction_boundary": 2.669228,
        "core_momentum": -0.179538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 2.728765,
        "core_momentum": -0.215762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 2.609691,
        "core_momentum": -0.202971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 2.619614,
        "core_momentum": -0.228894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.540231,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 2.550154,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "direction_boundary": 2.579923,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 2.58,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 2.58,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "direction_boundary": 2.87,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "date": "2024-08-16",
        "close": 1.92,
        "direction_boundary": 2.91,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 2.76,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 2.73,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "direction_boundary": 2.69,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "direction_boundary": 2.64,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 2.63,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "direction_boundary": 2.72,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322001
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 2.69,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336667
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "direction_boundary": 2.64,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347648
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 2.64,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 2.58,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341935
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350907
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 2.71,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354693
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366748
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363998
      },
      {
        "date": "2024-11-29",
        "close": 2.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363916
      },
      {
        "date": "2024-12-06",
        "close": 2.81,
        "direction_boundary": 2.74,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433169
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441257
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 2.69,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483276
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 2.67,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478981
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 2.72,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 2.81,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "direction_boundary": 2.78,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527943
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "direction_boundary": 2.64,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527782
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526694
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 2.55,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526012
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530268
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 2.7,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522996
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 2.63,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523025
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "direction_boundary": 2.61,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518507
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526366
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "direction_boundary": 2.5,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533458
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "direction_boundary": 2.44,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485254
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 2.58,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 2.51,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47178
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 2.53,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471546
      },
      {
        "date": "2025-04-25",
        "close": 2.97,
        "direction_boundary": 2.41,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47362
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 2.37,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469928
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "direction_boundary": 2.37,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469561
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 2.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458932
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "direction_boundary": 2.32,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505452
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507158
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "direction_boundary": 2.19,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448502
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 2.14,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 2.08,
        "core_momentum": 0.677885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 2.02,
        "core_momentum": 0.757426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386242
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.04,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359345
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "direction_boundary": 2.02,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 1.98,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312101
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "direction_boundary": 1.92,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "direction_boundary": 1.99,
        "core_momentum": 1.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404543
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40654
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "direction_boundary": 1.84,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413079
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "direction_boundary": 1.88,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 1.81,
        "core_momentum": 0.977901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "direction_boundary": 1.81,
        "core_momentum": 1.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 1.83,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397902
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "direction_boundary": 2.18,
        "core_momentum": 0.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400164
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 2.38,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 2.22,
        "core_momentum": 0.86036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 2.22,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413577
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "direction_boundary": 2.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412921
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "direction_boundary": 2.37,
        "core_momentum": 0.71308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413471
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412708
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410425
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 2.32,
        "core_momentum": 0.633621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.66383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401664
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "direction_boundary": 2.81,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 2.65,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 3.1,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402451
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 3.16,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423732
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "direction_boundary": 2.85,
        "core_momentum": 0.480702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419125
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "direction_boundary": 3.23,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421019
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 3.39,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422423
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "direction_boundary": 3.29,
        "core_momentum": 0.343465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442875
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 3.29,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 3.26,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375211
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 3.09,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366149
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 3.17,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366811
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "direction_boundary": 3.25,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "direction_boundary": 3.45,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410799
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 3.17,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410949
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 3.19,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409899
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "direction_boundary": 3.17,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41023
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 2.98,
        "core_momentum": 0.345638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408418
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 3.03,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40589
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "direction_boundary": 2.97,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406108
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 3.06,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403965
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417182
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 2.95,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434275
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "direction_boundary": 3.47,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404878
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 3.42,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402471
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 3.38,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402991
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "direction_boundary": 3.49,
        "core_momentum": -0.280802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 3.55,
        "core_momentum": -0.284507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "direction_boundary": 3.42,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 3.42,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 3.32,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384087
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 3.42,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 3.43,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3559
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.87,
        "volume": 273886586
      },
      {
        "date": "2023-08-04",
        "close": 2.91,
        "volume": 287754367
      },
      {
        "date": "2023-08-11",
        "close": 2.76,
        "volume": 117504613
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "volume": 118015459
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "volume": 121968109
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "volume": 211155983
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 194755303
      },
      {
        "date": "2023-09-15",
        "close": 2.72,
        "volume": 117830062
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 152289900
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 100067476
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 115944486
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 87396493
      },
      {
        "date": "2023-10-27",
        "close": 2.61,
        "volume": 120796055
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "volume": 213605809
      },
      {
        "date": "2023-11-10",
        "close": 2.67,
        "volume": 133486620
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 109642889
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 91128612
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 95722980
      },
      {
        "date": "2023-12-08",
        "close": 2.77,
        "volume": 154882103
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "volume": 142189711
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 104716037
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "volume": 94041099
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 128832249
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "volume": 101904447
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "volume": 148355253
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "volume": 211403535
      },
      {
        "date": "2024-02-02",
        "close": 2.55,
        "volume": 209715456
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 318974946
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 178429236
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "volume": 195811724
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "volume": 182554897
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "volume": 189938079
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 205296217
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "volume": 199492897
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "volume": 190356162
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "volume": 237947400
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "volume": 289571678
      },
      {
        "date": "2024-04-26",
        "close": 2.41,
        "volume": 264106296
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 106108158
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "volume": 185691253
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 193134772
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "volume": 182968621
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "volume": 138494753
      },
      {
        "date": "2024-06-07",
        "close": 2.19,
        "volume": 200515558
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 115398562
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 112249709
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 128873710
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 106219768
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 129299175
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "volume": 103437071
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 164307308
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 132008947
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "volume": 91908232
      },
      {
        "date": "2024-08-16",
        "close": 1.92,
        "volume": 85945354
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 77832006
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 87410752
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "volume": 96344749
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "volume": 93139828
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 74128210
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "volume": 320188595
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 142441582
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "volume": 411028484
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 226689123
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 172688314
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 390013372
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 368144539
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "volume": 246246030
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "volume": 238730657
      },
      {
        "date": "2024-11-29",
        "close": 2.35,
        "volume": 181668996
      },
      {
        "date": "2024-12-06",
        "close": 2.81,
        "volume": 1304694708
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "volume": 866422349
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 1485517335
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 938473813
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 495203797
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 1011828251
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "volume": 650252816
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "volume": 454251339
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 100171194
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 325477532
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 594350428
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 527408975
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 589970198
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "volume": 815570601
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 383837610
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "volume": 338026312
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "volume": 389554888
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 216038739
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 428097575
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 318954103
      },
      {
        "date": "2025-04-25",
        "close": 2.97,
        "volume": 195117423
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 165107108
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "volume": 187789346
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 180491818
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "volume": 573885322
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "volume": 474243813
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "volume": 385564533
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 395225448
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 491854170
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 479919827
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 434718304
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "volume": 345485793
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 332769592
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "volume": 514707770
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 720094152
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "volume": 1442728127
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "volume": 722989524
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "volume": 511691827
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "volume": 574938259
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 408163389
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "volume": 410042988
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 474139019
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "volume": 621171129
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 410662154
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 260944128
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 576840859
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "volume": 332040409
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "volume": 416950851
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 605683226
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 803769842
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 401832176
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "volume": 230527551
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "volume": 226732674
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 218728412
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 245624277
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 540504100
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "volume": 230880863
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "volume": 353893876
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 548215248
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "volume": 605804502
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 513697441
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 520935601
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 246627072
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 390574554
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "volume": 465886066
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "volume": 344932961
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "volume": 393386116
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 326039265
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 227477349
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "volume": 285382426
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 249886608
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 302676099
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "volume": 166642521
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 200872272
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 418231677
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 417920028
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "volume": 283864330
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 54285414
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 67786300
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 226682959
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "volume": 54437085
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 71279763
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "volume": 304876867
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 409628554
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 422202066
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 426648521
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 313380831
      }
    ],
    "sharemaestro_context": {
      "trend": 3.452667,
      "fair_value": 3.012692,
      "market_activity": -40.253851,
      "market_dynamics": -1.313703,
      "relative_strength": -28.873118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015529,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01898,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.241729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.133373
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.078431
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125424
      }
    ]
  }
}