{
  "ticker": {
    "uuid": "fc521457-4a50-4135-b29a-c60198fc21df",
    "symbol": "002208",
    "name": "Hefei Urban Construction Development Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.87,
    "boundary_margin": 0.665211,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.02047,
    "volatility_stability": 1.5315,
    "risk_context": 0.098,
    "current_regime": {
      "move": 0.710015,
      "interruption": -0.507153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.556,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.025238,
        "direction_boundary": 7.232829,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229511
      },
      {
        "date": "2023-08-04",
        "close": 7.573931,
        "direction_boundary": 7.567199,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2023-08-11",
        "close": 7.123219,
        "direction_boundary": 7.479661,
        "core_momentum": -0.047655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266545
      },
      {
        "date": "2023-08-18",
        "close": 6.878266,
        "direction_boundary": 7.246225,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269026
      },
      {
        "date": "2023-08-25",
        "close": 6.878266,
        "direction_boundary": 7.382396,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267095
      },
      {
        "date": "2023-09-01",
        "close": 6.829276,
        "direction_boundary": 7.275405,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265858
      },
      {
        "date": "2023-09-08",
        "close": 6.731295,
        "direction_boundary": 7.197593,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2023-09-15",
        "close": 6.603919,
        "direction_boundary": 7.226772,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26061
      },
      {
        "date": "2023-09-22",
        "close": 6.623516,
        "direction_boundary": 7.576925,
        "core_momentum": -0.125831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259751
      },
      {
        "date": "2023-09-29",
        "close": 6.437352,
        "direction_boundary": 7.538019,
        "core_momentum": -0.146015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25761
      },
      {
        "date": "2023-10-27",
        "close": 6.456948,
        "direction_boundary": 6.905798,
        "core_momentum": -0.064996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263632
      },
      {
        "date": "2023-11-03",
        "close": 6.574525,
        "direction_boundary": 6.779354,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264579
      },
      {
        "date": "2023-11-10",
        "close": 6.65291,
        "direction_boundary": 6.088775,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259505
      },
      {
        "date": "2023-11-17",
        "close": 6.65291,
        "direction_boundary": 6.380569,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258971
      },
      {
        "date": "2023-11-24",
        "close": 6.90766,
        "direction_boundary": 6.837713,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261521
      },
      {
        "date": "2023-12-01",
        "close": 6.692102,
        "direction_boundary": 6.798807,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262182
      },
      {
        "date": "2023-12-08",
        "close": 6.456948,
        "direction_boundary": 7.051696,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266727
      },
      {
        "date": "2023-12-15",
        "close": 6.692102,
        "direction_boundary": 7.110054,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270961
      },
      {
        "date": "2023-12-22",
        "close": 6.260986,
        "direction_boundary": 7.246225,
        "core_momentum": -0.135966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2023-12-29",
        "close": 6.280582,
        "direction_boundary": 7.158687,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279359
      },
      {
        "date": "2024-01-05",
        "close": 6.407958,
        "direction_boundary": 6.769628,
        "core_momentum": -0.053425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279705
      },
      {
        "date": "2024-01-12",
        "close": 6.280582,
        "direction_boundary": 6.536192,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270101
      },
      {
        "date": "2024-01-19",
        "close": 5.947447,
        "direction_boundary": 6.915525,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2024-01-26",
        "close": 6.456948,
        "direction_boundary": 6.818261,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294357
      },
      {
        "date": "2024-02-02",
        "close": 5.271378,
        "direction_boundary": 6.915525,
        "core_momentum": -0.237747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384632
      },
      {
        "date": "2024-02-09",
        "close": 4.801069,
        "direction_boundary": 7.022516,
        "core_momentum": -0.316332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380075
      },
      {
        "date": "2024-02-23",
        "close": 5.26158,
        "direction_boundary": 7.022516,
        "core_momentum": -0.250756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40328
      },
      {
        "date": "2024-03-01",
        "close": 5.222387,
        "direction_boundary": 6.857166,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2024-03-08",
        "close": 5.046021,
        "direction_boundary": 7.01279,
        "core_momentum": -0.280455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2024-03-15",
        "close": 5.173397,
        "direction_boundary": 7.139234,
        "core_momentum": -0.275357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40611
      },
      {
        "date": "2024-03-22",
        "close": 5.134204,
        "direction_boundary": 6.827986,
        "core_momentum": -0.248065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406094
      },
      {
        "date": "2024-03-29",
        "close": 5.036223,
        "direction_boundary": 6.808534,
        "core_momentum": -0.260307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2024-04-05",
        "close": 5.134204,
        "direction_boundary": 6.905798,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2024-04-12",
        "close": 4.801069,
        "direction_boundary": 6.65291,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414792
      },
      {
        "date": "2024-04-19",
        "close": 4.654098,
        "direction_boundary": 6.789081,
        "core_momentum": -0.314473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2024-04-26",
        "close": 4.752079,
        "direction_boundary": 6.730722,
        "core_momentum": -0.293972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417154
      },
      {
        "date": "2024-05-03",
        "close": 4.89905,
        "direction_boundary": 6.477833,
        "core_momentum": -0.243721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2024-05-10",
        "close": 5.085214,
        "direction_boundary": 6.429202,
        "core_momentum": -0.209044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416438
      },
      {
        "date": "2024-05-17",
        "close": 6.035629,
        "direction_boundary": 6.682089,
        "core_momentum": -0.096745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486007
      },
      {
        "date": "2024-05-24",
        "close": 5.604513,
        "direction_boundary": 6.604278,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495635
      },
      {
        "date": "2024-05-31",
        "close": 5.153801,
        "direction_boundary": 6.448654,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502544
      },
      {
        "date": "2024-06-07",
        "close": 4.771675,
        "direction_boundary": 6.263851,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510107
      },
      {
        "date": "2024-06-14",
        "close": 4.752079,
        "direction_boundary": 6.361116,
        "core_momentum": -0.252949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50917
      },
      {
        "date": "2024-06-21",
        "close": 4.43854,
        "direction_boundary": 6.419475,
        "core_momentum": -0.308582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51017
      },
      {
        "date": "2024-06-28",
        "close": 4.222981,
        "direction_boundary": 6.409748,
        "core_momentum": -0.341163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507348
      },
      {
        "date": "2024-07-05",
        "close": 4.271972,
        "direction_boundary": 6.117954,
        "core_momentum": -0.301732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508087
      },
      {
        "date": "2024-07-12",
        "close": 4.222981,
        "direction_boundary": 6.224945,
        "core_momentum": -0.321603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50563
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "direction_boundary": 6.575099,
        "core_momentum": -0.371873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505674
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "direction_boundary": 6.273578,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503042
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "direction_boundary": 6.448654,
        "core_momentum": -0.330093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491315
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "direction_boundary": 7.025238,
        "core_momentum": -0.365146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413996
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "direction_boundary": 7.573931,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "direction_boundary": 7.123219,
        "core_momentum": -0.365455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2024-08-30",
        "close": 4.47,
        "direction_boundary": 6.878266,
        "core_momentum": -0.350127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2024-09-06",
        "close": 5.03,
        "direction_boundary": 6.878266,
        "core_momentum": -0.268711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406732
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 6.829276,
        "core_momentum": -0.263465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405127
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "direction_boundary": 6.731295,
        "core_momentum": -0.252744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405019
      },
      {
        "date": "2024-09-27",
        "close": 6.69,
        "direction_boundary": 6.603919,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565508
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "direction_boundary": 6.623516,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577497
      },
      {
        "date": "2024-10-11",
        "close": 7.05,
        "direction_boundary": 6.437352,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "direction_boundary": 6.24139,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568919
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "direction_boundary": 6.153207,
        "core_momentum": 0.287134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588779
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 6.456948,
        "core_momentum": 0.220391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "direction_boundary": 6.574525,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590798
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "direction_boundary": 6.65291,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2024-11-22",
        "close": 9.84,
        "direction_boundary": 6.65291,
        "core_momentum": 0.479052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581865
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "direction_boundary": 6.90766,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "direction_boundary": 6.692102,
        "core_momentum": 0.386709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613711
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "direction_boundary": 6.456948,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647911
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "direction_boundary": 6.692102,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640103
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "direction_boundary": 6.260986,
        "core_momentum": 0.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645062
      },
      {
        "date": "2025-01-03",
        "close": 6.62,
        "direction_boundary": 6.280582,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669831
      },
      {
        "date": "2025-01-10",
        "close": 6.62,
        "direction_boundary": 6.407958,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669044
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "direction_boundary": 6.280582,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666945
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "direction_boundary": 5.947447,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672147
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "direction_boundary": 6.456948,
        "core_momentum": 0.011314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671652
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "direction_boundary": 5.271378,
        "core_momentum": 0.278603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67164
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "direction_boundary": 4.801069,
        "core_momentum": 0.64755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699998
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "direction_boundary": 5.26158,
        "core_momentum": 0.493848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701067
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "direction_boundary": 5.222387,
        "core_momentum": 0.470592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702378
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "direction_boundary": 5.046021,
        "core_momentum": 0.478393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691191
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "direction_boundary": 5.173397,
        "core_momentum": 0.34921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700203
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "direction_boundary": 5.134204,
        "core_momentum": 0.31666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702759
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "direction_boundary": 5.036223,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581953
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "direction_boundary": 5.134204,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565424
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "direction_boundary": 4.801069,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565515
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "direction_boundary": 4.654098,
        "core_momentum": 0.443889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574636
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "direction_boundary": 4.752079,
        "core_momentum": 0.401492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544952
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 4.89905,
        "core_momentum": 0.306376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546876
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "direction_boundary": 5.085214,
        "core_momentum": 0.295914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549125
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "direction_boundary": 6.035629,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540197
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 5.604513,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470032
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "direction_boundary": 5.153801,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421306
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "direction_boundary": 4.771675,
        "core_momentum": 0.341248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388545
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "direction_boundary": 4.752079,
        "core_momentum": 0.433057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367256
      },
      {
        "date": "2025-06-20",
        "close": 6.73,
        "direction_boundary": 4.43854,
        "core_momentum": 0.516264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365349
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 4.222981,
        "core_momentum": 0.657597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358813
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "direction_boundary": 4.271972,
        "core_momentum": 0.56134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331662
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "direction_boundary": 4.222981,
        "core_momentum": 0.761789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "direction_boundary": 4.13,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367149
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "direction_boundary": 4.13,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361436
      },
      {
        "date": "2025-08-01",
        "close": 6.87,
        "direction_boundary": 4.32,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365951
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "direction_boundary": 4.46,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363448
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 4.45,
        "core_momentum": 0.591011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286221
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 4.52,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286264
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "direction_boundary": 4.47,
        "core_momentum": 0.514541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290688
      },
      {
        "date": "2025-09-05",
        "close": 6.67,
        "direction_boundary": 5.03,
        "core_momentum": 0.326044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288986
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "direction_boundary": 5.03,
        "core_momentum": 0.375746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27988
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "direction_boundary": 5.03,
        "core_momentum": 0.345924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277934
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "direction_boundary": 6.69,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "direction_boundary": 7.36,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2025-10-10",
        "close": 9.21,
        "direction_boundary": 7.05,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39271
      },
      {
        "date": "2025-10-17",
        "close": 12.99,
        "direction_boundary": 6.99,
        "core_momentum": 0.858369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599242
      },
      {
        "date": "2025-10-24",
        "close": 14.31,
        "direction_boundary": 7.92,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605045
      },
      {
        "date": "2025-10-31",
        "close": 12.45,
        "direction_boundary": 7.88,
        "core_momentum": 0.579949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642355
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 7.75,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664369
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "direction_boundary": 8.25,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665214
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 9.84,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66143
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "direction_boundary": 8.37,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684845
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "direction_boundary": 9.28,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684278
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 8.18,
        "core_momentum": 0.42176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682652
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "direction_boundary": 7.91,
        "core_momentum": 0.316056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705475
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 7.38,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710832
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "direction_boundary": 6.62,
        "core_momentum": 0.870091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710805
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "direction_boundary": 6.62,
        "core_momentum": 1.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713959
      },
      {
        "date": "2026-01-16",
        "close": 14.14,
        "direction_boundary": 6.85,
        "core_momentum": 1.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708024
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "direction_boundary": 6.56,
        "core_momentum": 1.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708155
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "direction_boundary": 6.53,
        "core_momentum": 1.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71558
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 6.74,
        "core_momentum": 1.173591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714996
      },
      {
        "date": "2026-02-13",
        "close": 15.56,
        "direction_boundary": 7.91,
        "core_momentum": 0.96713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716293
      },
      {
        "date": "2026-02-27",
        "close": 15.56,
        "direction_boundary": 7.86,
        "core_momentum": 0.979644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716293
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "direction_boundary": 7.68,
        "core_momentum": 1.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708446
      },
      {
        "date": "2026-03-13",
        "close": 15.54,
        "direction_boundary": 7.46,
        "core_momentum": 1.08311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708857
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "direction_boundary": 6.98,
        "core_momentum": 0.992837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736111
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 6.76,
        "core_momentum": 0.862426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754103
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "direction_boundary": 6.63,
        "core_momentum": 0.71644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754677
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "direction_boundary": 6.55,
        "core_momentum": 0.829008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75619
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 6.27,
        "core_momentum": 1.027113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727862
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 6.72,
        "core_momentum": 0.870536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549004
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "direction_boundary": 6.66,
        "core_momentum": 1.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546324
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "direction_boundary": 6.4,
        "core_momentum": 1.207813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510056
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "direction_boundary": 6.59,
        "core_momentum": 2.150228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714267
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "direction_boundary": 6.58,
        "core_momentum": 2.293313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713385
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "direction_boundary": 6.4,
        "core_momentum": 1.665625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79999
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "direction_boundary": 6.43,
        "core_momentum": 1.51633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788327
      },
      {
        "date": "2026-06-12",
        "close": 15.46,
        "direction_boundary": 6.4,
        "core_momentum": 1.415625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791622
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 6.81,
        "core_momentum": 1.756241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83097
      },
      {
        "date": "2026-06-26",
        "close": 16.709999,
        "direction_boundary": 6.73,
        "core_momentum": 1.482912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832691
      },
      {
        "date": "2026-07-03",
        "close": 19.219999,
        "direction_boundary": 7.0,
        "core_momentum": 1.745714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845216
      },
      {
        "date": "2026-07-10",
        "close": 19.43,
        "direction_boundary": 6.67,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839217
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "direction_boundary": 7.44,
        "core_momentum": 0.841398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966709
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 7.14,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966587
      },
      {
        "date": "2026-07-31",
        "close": 10.68,
        "direction_boundary": 7.14,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017914
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "direction_boundary": 6.87,
        "core_momentum": 0.665211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02047
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.025238,
        "volume": 126764191
      },
      {
        "date": "2023-08-04",
        "close": 7.573931,
        "volume": 232152844
      },
      {
        "date": "2023-08-11",
        "close": 7.123219,
        "volume": 79113174
      },
      {
        "date": "2023-08-18",
        "close": 6.878266,
        "volume": 46583017
      },
      {
        "date": "2023-08-25",
        "close": 6.878266,
        "volume": 74813738
      },
      {
        "date": "2023-09-01",
        "close": 6.829276,
        "volume": 97330584
      },
      {
        "date": "2023-09-08",
        "close": 6.731295,
        "volume": 53855024
      },
      {
        "date": "2023-09-15",
        "close": 6.603919,
        "volume": 32591762
      },
      {
        "date": "2023-09-22",
        "close": 6.623516,
        "volume": 32966017
      },
      {
        "date": "2023-09-29",
        "close": 6.437352,
        "volume": 21752310
      },
      {
        "date": "2023-10-13",
        "close": 6.24139,
        "volume": 22056886
      },
      {
        "date": "2023-10-20",
        "close": 6.153207,
        "volume": 23033278
      },
      {
        "date": "2023-10-27",
        "close": 6.456948,
        "volume": 45596457
      },
      {
        "date": "2023-11-03",
        "close": 6.574525,
        "volume": 131490359
      },
      {
        "date": "2023-11-10",
        "close": 6.65291,
        "volume": 64777134
      },
      {
        "date": "2023-11-17",
        "close": 6.65291,
        "volume": 51746290
      },
      {
        "date": "2023-11-24",
        "close": 6.90766,
        "volume": 61525586
      },
      {
        "date": "2023-12-01",
        "close": 6.692102,
        "volume": 35841731
      },
      {
        "date": "2023-12-08",
        "close": 6.456948,
        "volume": 33581880
      },
      {
        "date": "2023-12-15",
        "close": 6.692102,
        "volume": 33994459
      },
      {
        "date": "2023-12-22",
        "close": 6.260986,
        "volume": 30698669
      },
      {
        "date": "2023-12-29",
        "close": 6.280582,
        "volume": 22715662
      },
      {
        "date": "2024-01-05",
        "close": 6.407958,
        "volume": 27593149
      },
      {
        "date": "2024-01-12",
        "close": 6.280582,
        "volume": 25627976
      },
      {
        "date": "2024-01-19",
        "close": 5.947447,
        "volume": 34966726
      },
      {
        "date": "2024-01-26",
        "close": 6.456948,
        "volume": 53116465
      },
      {
        "date": "2024-02-02",
        "close": 5.271378,
        "volume": 62403951
      },
      {
        "date": "2024-02-09",
        "close": 4.801069,
        "volume": 93928996
      },
      {
        "date": "2024-02-23",
        "close": 5.26158,
        "volume": 63934264
      },
      {
        "date": "2024-03-01",
        "close": 5.222387,
        "volume": 74665007
      },
      {
        "date": "2024-03-08",
        "close": 5.046021,
        "volume": 39438590
      },
      {
        "date": "2024-03-15",
        "close": 5.173397,
        "volume": 54179639
      },
      {
        "date": "2024-03-22",
        "close": 5.134204,
        "volume": 40293923
      },
      {
        "date": "2024-03-29",
        "close": 5.036223,
        "volume": 40108776
      },
      {
        "date": "2024-04-05",
        "close": 5.134204,
        "volume": 21870706
      },
      {
        "date": "2024-04-12",
        "close": 4.801069,
        "volume": 34529761
      },
      {
        "date": "2024-04-19",
        "close": 4.654098,
        "volume": 38678620
      },
      {
        "date": "2024-04-26",
        "close": 4.752079,
        "volume": 31551881
      },
      {
        "date": "2024-05-03",
        "close": 4.89905,
        "volume": 32386000
      },
      {
        "date": "2024-05-10",
        "close": 5.085214,
        "volume": 94347267
      },
      {
        "date": "2024-05-17",
        "close": 6.035629,
        "volume": 185916502
      },
      {
        "date": "2024-05-24",
        "close": 5.604513,
        "volume": 288160363
      },
      {
        "date": "2024-05-31",
        "close": 5.153801,
        "volume": 119317896
      },
      {
        "date": "2024-06-07",
        "close": 4.771675,
        "volume": 66725683
      },
      {
        "date": "2024-06-14",
        "close": 4.752079,
        "volume": 39401190
      },
      {
        "date": "2024-06-21",
        "close": 4.43854,
        "volume": 35491811
      },
      {
        "date": "2024-06-28",
        "close": 4.222981,
        "volume": 39907312
      },
      {
        "date": "2024-07-05",
        "close": 4.271972,
        "volume": 42709902
      },
      {
        "date": "2024-07-12",
        "close": 4.222981,
        "volume": 36350965
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "volume": 28162424
      },
      {
        "date": "2024-07-26",
        "close": 4.13,
        "volume": 25152362
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "volume": 32110600
      },
      {
        "date": "2024-08-09",
        "close": 4.46,
        "volume": 32322485
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "volume": 32157090
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "volume": 34355562
      },
      {
        "date": "2024-08-30",
        "close": 4.47,
        "volume": 45039611
      },
      {
        "date": "2024-09-06",
        "close": 5.03,
        "volume": 79161915
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.69,
        "volume": 10020051
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "volume": 5606366
      },
      {
        "date": "2024-10-11",
        "close": 7.05,
        "volume": 360666466
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "volume": 343912196
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "volume": 235225766
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 278575006
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "volume": 239790734
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "volume": 458801531
      },
      {
        "date": "2024-11-22",
        "close": 9.84,
        "volume": 361989735
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "volume": 286393652
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "volume": 226424632
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "volume": 231853238
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "volume": 122847814
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "volume": 84662015
      },
      {
        "date": "2025-01-03",
        "close": 6.62,
        "volume": 55057300
      },
      {
        "date": "2025-01-10",
        "close": 6.62,
        "volume": 65085220
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "volume": 50830860
      },
      {
        "date": "2025-01-24",
        "close": 6.56,
        "volume": 65038725
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "volume": 9631401
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "volume": 42099043
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "volume": 161606265
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "volume": 322746751
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "volume": 141766852
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "volume": 124652799
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "volume": 119721352
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "volume": 75757024
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "volume": 56785118
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "volume": 34676148
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "volume": 96740925
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "volume": 70338956
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "volume": 65028769
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 33943140
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "volume": 49654170
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "volume": 35682480
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 44803564
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "volume": 25821222
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "volume": 24786260
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "volume": 89036581
      },
      {
        "date": "2025-06-20",
        "close": 6.73,
        "volume": 322302872
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 166173047
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "volume": 100735832
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "volume": 289767513
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "volume": 109497932
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "volume": 85523042
      },
      {
        "date": "2025-08-01",
        "close": 6.87,
        "volume": 94312522
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "volume": 47540272
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 129283918
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 90664651
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "volume": 115248472
      },
      {
        "date": "2025-09-05",
        "close": 6.67,
        "volume": 52779166
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "volume": 65499190
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "volume": 89193495
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "volume": 185916976
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "volume": 194843840
      },
      {
        "date": "2025-10-10",
        "close": 9.21,
        "volume": 237648426
      },
      {
        "date": "2025-10-17",
        "close": 12.99,
        "volume": 697297854
      },
      {
        "date": "2025-10-24",
        "close": 14.31,
        "volume": 868449495
      },
      {
        "date": "2025-10-31",
        "close": 12.45,
        "volume": 596912013
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 501372151
      },
      {
        "date": "2025-11-14",
        "close": 11.94,
        "volume": 627804341
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 622554541
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "volume": 387173345
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "volume": 367402277
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 329172945
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "volume": 217192981
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 229677926
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "volume": 112060473
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "volume": 628596614
      },
      {
        "date": "2026-01-16",
        "close": 14.14,
        "volume": 407185887
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "volume": 503354846
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "volume": 305035379
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 230090826
      },
      {
        "date": "2026-02-13",
        "close": 15.56,
        "volume": 250651954
      },
      {
        "date": "2026-02-27",
        "close": 15.56,
        "volume": 230742060
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "volume": 206529743
      },
      {
        "date": "2026-03-13",
        "close": 15.54,
        "volume": 253847969
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "volume": 283365368
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 180139300
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "volume": 171982644
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "volume": 97245900
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 157188622
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 130733990
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "volume": 128054081
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "volume": 144152106
      },
      {
        "date": "2026-05-15",
        "close": 20.76,
        "volume": 518032446
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "volume": 684967241
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "volume": 514022951
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "volume": 73493822
      },
      {
        "date": "2026-06-12",
        "close": 15.46,
        "volume": 56545925
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 383821098
      },
      {
        "date": "2026-06-26",
        "close": 16.709999,
        "volume": 105278622
      },
      {
        "date": "2026-07-03",
        "close": 19.219999,
        "volume": 91510390
      },
      {
        "date": "2026-07-10",
        "close": 19.43,
        "volume": 306676801
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "volume": 364045389
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 419868611
      },
      {
        "date": "2026-07-31",
        "close": 10.68,
        "volume": 464008191
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "volume": 278013479
      }
    ],
    "sharemaestro_context": {
      "trend": 15.061333,
      "fair_value": 8.478818,
      "market_activity": -8.70174,
      "market_dynamics": -0.670502,
      "relative_strength": -12.476951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.018579,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.010963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.003246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.070707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.122995
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.00569
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008276
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.01208
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.021552
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.001775
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.096286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018209
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.038292
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.248368
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710015
      }
    ]
  }
}