{
  "ticker": {
    "uuid": "fc539048-8962-4065-8c33-6ae9f4337d64",
    "symbol": "600572",
    "name": "Zhejiang CONBA Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": -0.074627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195702,
    "volatility_stability": 1.0099,
    "risk_context": 0.511,
    "current_regime": {
      "move": 0.044348,
      "interruption": 0.118557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.44,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.148566,
        "direction_boundary": 3.87356,
        "core_momentum": 0.329156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407012
      },
      {
        "date": "2023-08-04",
        "close": 5.046339,
        "direction_boundary": 3.909932,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40475
      },
      {
        "date": "2023-08-11",
        "close": 4.906937,
        "direction_boundary": 3.891746,
        "core_momentum": 0.260857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405797
      },
      {
        "date": "2023-08-18",
        "close": 4.748949,
        "direction_boundary": 3.782631,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402799
      },
      {
        "date": "2023-08-25",
        "close": 4.665308,
        "direction_boundary": 3.819003,
        "core_momentum": 0.221604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401573
      },
      {
        "date": "2023-09-01",
        "close": 4.823297,
        "direction_boundary": 3.773539,
        "core_momentum": 0.278189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404078
      },
      {
        "date": "2023-09-08",
        "close": 4.646721,
        "direction_boundary": 3.728074,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407217
      },
      {
        "date": "2023-09-15",
        "close": 4.906937,
        "direction_boundary": 3.755353,
        "core_momentum": 0.306651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376359
      },
      {
        "date": "2023-09-22",
        "close": 4.851176,
        "direction_boundary": 3.773539,
        "core_momentum": 0.285577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369197
      },
      {
        "date": "2023-09-29",
        "close": 5.250795,
        "direction_boundary": 3.655331,
        "core_momentum": 0.436476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377995
      },
      {
        "date": "2023-10-27",
        "close": 4.879057,
        "direction_boundary": 3.718982,
        "core_momentum": 0.311933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407096
      },
      {
        "date": "2023-11-03",
        "close": 4.786122,
        "direction_boundary": 3.800817,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403007
      },
      {
        "date": "2023-11-10",
        "close": 4.841883,
        "direction_boundary": 3.773539,
        "core_momentum": 0.283115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397861
      },
      {
        "date": "2023-11-17",
        "close": 4.88835,
        "direction_boundary": 3.973582,
        "core_momentum": 0.230212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382255
      },
      {
        "date": "2023-11-24",
        "close": 5.046339,
        "direction_boundary": 3.982675,
        "core_momentum": 0.267073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385544
      },
      {
        "date": "2023-12-01",
        "close": 5.102099,
        "direction_boundary": 4.300925,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383663
      },
      {
        "date": "2023-12-08",
        "close": 4.906937,
        "direction_boundary": 4.337296,
        "core_momentum": 0.131336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385996
      },
      {
        "date": "2023-12-15",
        "close": 4.86047,
        "direction_boundary": 4.355482,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381544
      },
      {
        "date": "2023-12-22",
        "close": 4.665308,
        "direction_boundary": 4.364575,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383002
      },
      {
        "date": "2023-12-29",
        "close": 4.693188,
        "direction_boundary": 4.400946,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383653
      },
      {
        "date": "2024-01-05",
        "close": 4.758242,
        "direction_boundary": 4.219089,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37425
      },
      {
        "date": "2024-01-12",
        "close": 4.442266,
        "direction_boundary": 4.300925,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293409
      },
      {
        "date": "2024-01-19",
        "close": 4.237809,
        "direction_boundary": 4.191811,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298395
      },
      {
        "date": "2024-01-26",
        "close": 4.29357,
        "direction_boundary": 4.146346,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299712
      },
      {
        "date": "2024-02-02",
        "close": 4.089115,
        "direction_boundary": 4.57371,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2024-02-09",
        "close": 4.525906,
        "direction_boundary": 4.419132,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340742
      },
      {
        "date": "2024-02-23",
        "close": 4.5352,
        "direction_boundary": 4.328203,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339084
      },
      {
        "date": "2024-03-01",
        "close": 4.544493,
        "direction_boundary": 4.564618,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336412
      },
      {
        "date": "2024-03-08",
        "close": 4.488732,
        "direction_boundary": 4.701011,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335977
      },
      {
        "date": "2024-03-15",
        "close": 4.61884,
        "direction_boundary": 4.746475,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33506
      },
      {
        "date": "2024-03-22",
        "close": 4.5352,
        "direction_boundary": 4.791939,
        "core_momentum": -0.053577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-03-29",
        "close": 4.488732,
        "direction_boundary": 5.410254,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322428
      },
      {
        "date": "2024-04-05",
        "close": 4.553786,
        "direction_boundary": 5.119283,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2024-04-12",
        "close": 4.59096,
        "direction_boundary": 5.410254,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2024-04-19",
        "close": 4.683895,
        "direction_boundary": 5.801247,
        "core_momentum": -0.192605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296653
      },
      {
        "date": "2024-04-26",
        "close": 4.56308,
        "direction_boundary": 5.983104,
        "core_momentum": -0.237339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2611
      },
      {
        "date": "2024-05-03",
        "close": 4.59096,
        "direction_boundary": 6.092219,
        "core_momentum": -0.246422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2354
      },
      {
        "date": "2024-05-10",
        "close": 4.767536,
        "direction_boundary": 6.292262,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240429
      },
      {
        "date": "2024-05-17",
        "close": 4.916231,
        "direction_boundary": 6.546862,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243736
      },
      {
        "date": "2024-05-24",
        "close": 4.851176,
        "direction_boundary": 5.983104,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244117
      },
      {
        "date": "2024-05-31",
        "close": 4.842628,
        "direction_boundary": 6.037662,
        "core_momentum": -0.19793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239687
      },
      {
        "date": "2024-06-07",
        "close": 5.248597,
        "direction_boundary": 6.19224,
        "core_momentum": -0.152391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265026
      },
      {
        "date": "2024-06-14",
        "close": 4.987617,
        "direction_boundary": 6.092219,
        "core_momentum": -0.181314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269147
      },
      {
        "date": "2024-06-21",
        "close": 4.697639,
        "direction_boundary": 6.29166,
        "core_momentum": -0.253355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28172
      },
      {
        "date": "2024-06-28",
        "close": 4.320668,
        "direction_boundary": 6.105792,
        "core_momentum": -0.292366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-07-05",
        "close": 4.24334,
        "direction_boundary": 6.031444,
        "core_momentum": -0.296464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299819
      },
      {
        "date": "2024-07-12",
        "close": 4.320668,
        "direction_boundary": 6.366007,
        "core_momentum": -0.321291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300382
      },
      {
        "date": "2024-07-19",
        "close": 4.108018,
        "direction_boundary": 5.297262,
        "core_momentum": -0.224502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293472
      },
      {
        "date": "2024-07-26",
        "close": 4.040356,
        "direction_boundary": 5.204327,
        "core_momentum": -0.223654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287285
      },
      {
        "date": "2024-08-02",
        "close": 4.195011,
        "direction_boundary": 5.195034,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2024-08-09",
        "close": 4.253007,
        "direction_boundary": 5.148566,
        "core_momentum": -0.173943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284052
      },
      {
        "date": "2024-08-16",
        "close": 4.224009,
        "direction_boundary": 5.046339,
        "core_momentum": -0.162956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2024-08-23",
        "close": 4.040356,
        "direction_boundary": 4.906937,
        "core_momentum": -0.176603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2024-08-30",
        "close": 4.069354,
        "direction_boundary": 4.748949,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2024-09-06",
        "close": 3.972695,
        "direction_boundary": 4.665308,
        "core_momentum": -0.14846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-09-13",
        "close": 3.847038,
        "direction_boundary": 4.823297,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2024-09-20",
        "close": 3.905033,
        "direction_boundary": 4.646721,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2024-09-27",
        "close": 4.417327,
        "direction_boundary": 4.906937,
        "core_momentum": -0.099779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309124
      },
      {
        "date": "2024-10-04",
        "close": 4.755635,
        "direction_boundary": 4.851176,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325439
      },
      {
        "date": "2024-10-11",
        "close": 4.397996,
        "direction_boundary": 5.250795,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343519
      },
      {
        "date": "2024-10-18",
        "close": 4.426993,
        "direction_boundary": 4.999872,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342324
      },
      {
        "date": "2024-10-25",
        "close": 4.533319,
        "direction_boundary": 4.507319,
        "core_momentum": 0.005768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342327
      },
      {
        "date": "2024-11-01",
        "close": 4.581648,
        "direction_boundary": 4.879057,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342552
      },
      {
        "date": "2024-11-08",
        "close": 4.736303,
        "direction_boundary": 4.786122,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341605
      },
      {
        "date": "2024-11-15",
        "close": 4.533319,
        "direction_boundary": 4.841883,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343719
      },
      {
        "date": "2024-11-22",
        "close": 4.436659,
        "direction_boundary": 4.88835,
        "core_momentum": -0.092402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344396
      },
      {
        "date": "2024-11-29",
        "close": 4.591314,
        "direction_boundary": 5.046339,
        "core_momentum": -0.090169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348347
      },
      {
        "date": "2024-12-06",
        "close": 4.678308,
        "direction_boundary": 5.102099,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329074
      },
      {
        "date": "2024-12-13",
        "close": 4.64931,
        "direction_boundary": 4.906937,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322184
      },
      {
        "date": "2024-12-20",
        "close": 4.620312,
        "direction_boundary": 4.86047,
        "core_momentum": -0.04941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311551
      },
      {
        "date": "2024-12-27",
        "close": 4.60098,
        "direction_boundary": 4.665308,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287787
      },
      {
        "date": "2025-01-03",
        "close": 4.359332,
        "direction_boundary": 4.693188,
        "core_momentum": -0.071136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2025-01-10",
        "close": 4.214343,
        "direction_boundary": 4.758242,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-01-17",
        "close": 4.272338,
        "direction_boundary": 4.442266,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291704
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "direction_boundary": 4.237809,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291133
      },
      {
        "date": "2025-01-31",
        "close": 4.38833,
        "direction_boundary": 4.29357,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287087
      },
      {
        "date": "2025-02-07",
        "close": 4.38833,
        "direction_boundary": 4.089115,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2025-02-14",
        "close": 4.397996,
        "direction_boundary": 4.525906,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286337
      },
      {
        "date": "2025-02-21",
        "close": 4.29167,
        "direction_boundary": 4.5352,
        "core_momentum": -0.053698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281212
      },
      {
        "date": "2025-02-28",
        "close": 4.253007,
        "direction_boundary": 4.544493,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2025-03-07",
        "close": 4.224009,
        "direction_boundary": 4.488732,
        "core_momentum": -0.058975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27941
      },
      {
        "date": "2025-03-14",
        "close": 4.320668,
        "direction_boundary": 4.61884,
        "core_momentum": -0.064556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276189
      },
      {
        "date": "2025-03-21",
        "close": 4.34,
        "direction_boundary": 4.5352,
        "core_momentum": -0.043041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275774
      },
      {
        "date": "2025-03-28",
        "close": 4.426993,
        "direction_boundary": 4.488732,
        "core_momentum": -0.013754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2175
      },
      {
        "date": "2025-04-04",
        "close": 4.446325,
        "direction_boundary": 4.553786,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190014
      },
      {
        "date": "2025-04-11",
        "close": 4.224009,
        "direction_boundary": 4.59096,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171363
      },
      {
        "date": "2025-04-18",
        "close": 4.224009,
        "direction_boundary": 4.683895,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2025-04-25",
        "close": 4.359332,
        "direction_boundary": 4.56308,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173634
      },
      {
        "date": "2025-05-02",
        "close": 4.24334,
        "direction_boundary": 4.59096,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176192
      },
      {
        "date": "2025-05-09",
        "close": 4.253007,
        "direction_boundary": 4.767536,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168556
      },
      {
        "date": "2025-05-16",
        "close": 4.301336,
        "direction_boundary": 4.916231,
        "core_momentum": -0.125074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159712
      },
      {
        "date": "2025-05-23",
        "close": 4.301336,
        "direction_boundary": 4.851176,
        "core_momentum": -0.113342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157218
      },
      {
        "date": "2025-05-30",
        "close": 4.397996,
        "direction_boundary": 4.842628,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152606
      },
      {
        "date": "2025-06-06",
        "close": 4.359332,
        "direction_boundary": 5.248597,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149995
      },
      {
        "date": "2025-06-13",
        "close": 4.446325,
        "direction_boundary": 4.987617,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153076
      },
      {
        "date": "2025-06-20",
        "close": 4.29167,
        "direction_boundary": 4.697639,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159985
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "direction_boundary": 4.320668,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163164
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "direction_boundary": 4.24334,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147535
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "direction_boundary": 4.320668,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 4.108018,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "direction_boundary": 4.040356,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "direction_boundary": 4.195011,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "direction_boundary": 4.253007,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143298
      },
      {
        "date": "2025-08-15",
        "close": 4.64,
        "direction_boundary": 4.224009,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "direction_boundary": 4.040356,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 4.069354,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "direction_boundary": 3.972695,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144278
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 3.847038,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141443
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "direction_boundary": 3.905033,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143378
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 4.417327,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143612
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 4.755635,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 4.397996,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125298
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "direction_boundary": 4.426993,
        "core_momentum": 0.007456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12567
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "direction_boundary": 4.533319,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118292
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 4.581648,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126745
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 4.736303,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "direction_boundary": 4.533319,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 4.436659,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154574
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 4.591314,
        "core_momentum": 0.006248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 4.678308,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 4.64931,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157249
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "direction_boundary": 4.620312,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 4.60098,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154565
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 4.359332,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 4.214343,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 4.272338,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152464
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 4.34,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155384
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 4.38833,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155101
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "direction_boundary": 4.38833,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152722
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 4.397996,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155359
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 4.29167,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156325
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "direction_boundary": 4.253007,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156649
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "direction_boundary": 4.224009,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158304
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 4.320668,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 4.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16122
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 4.426993,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159875
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 4.446325,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159974
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 4.224009,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2026-04-24",
        "close": 4.367828,
        "direction_boundary": 4.224009,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202412
      },
      {
        "date": "2026-05-01",
        "close": 4.319618,
        "direction_boundary": 4.359332,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2026-05-08",
        "close": 4.252124,
        "direction_boundary": 4.24334,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19187
      },
      {
        "date": "2026-05-15",
        "close": 4.155704,
        "direction_boundary": 4.253007,
        "core_momentum": -0.022879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2026-05-22",
        "close": 4.020716,
        "direction_boundary": 4.301336,
        "core_momentum": -0.06524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2026-05-29",
        "close": 4.078568,
        "direction_boundary": 4.301336,
        "core_momentum": -0.05179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2026-06-05",
        "close": 4.011074,
        "direction_boundary": 4.397996,
        "core_momentum": -0.087977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2026-06-12",
        "close": 3.982148,
        "direction_boundary": 4.359332,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2026-06-19",
        "close": 3.972506,
        "direction_boundary": 4.446325,
        "core_momentum": -0.106564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17314
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 4.29167,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 4.38,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 4.47,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.53,
        "core_momentum": -0.055188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "direction_boundary": 4.57,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 4.6,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 4.69,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.148566,
        "volume": 164656966
      },
      {
        "date": "2023-08-04",
        "close": 5.046339,
        "volume": 230582727
      },
      {
        "date": "2023-08-11",
        "close": 4.906937,
        "volume": 260237203
      },
      {
        "date": "2023-08-18",
        "close": 4.748949,
        "volume": 211801884
      },
      {
        "date": "2023-08-25",
        "close": 4.665308,
        "volume": 154744756
      },
      {
        "date": "2023-09-01",
        "close": 4.823297,
        "volume": 173061764
      },
      {
        "date": "2023-09-08",
        "close": 4.646721,
        "volume": 142558893
      },
      {
        "date": "2023-09-15",
        "close": 4.906937,
        "volume": 217013869
      },
      {
        "date": "2023-09-22",
        "close": 4.851176,
        "volume": 125683266
      },
      {
        "date": "2023-09-29",
        "close": 5.250795,
        "volume": 231099913
      },
      {
        "date": "2023-10-13",
        "close": 4.999872,
        "volume": 266548904
      },
      {
        "date": "2023-10-20",
        "close": 4.507319,
        "volume": 243155158
      },
      {
        "date": "2023-10-27",
        "close": 4.879057,
        "volume": 259838925
      },
      {
        "date": "2023-11-03",
        "close": 4.786122,
        "volume": 224232399
      },
      {
        "date": "2023-11-10",
        "close": 4.841883,
        "volume": 195325025
      },
      {
        "date": "2023-11-17",
        "close": 4.88835,
        "volume": 150493888
      },
      {
        "date": "2023-11-24",
        "close": 5.046339,
        "volume": 248620934
      },
      {
        "date": "2023-12-01",
        "close": 5.102099,
        "volume": 255782560
      },
      {
        "date": "2023-12-08",
        "close": 4.906937,
        "volume": 187504869
      },
      {
        "date": "2023-12-15",
        "close": 4.86047,
        "volume": 274723038
      },
      {
        "date": "2023-12-22",
        "close": 4.665308,
        "volume": 205353924
      },
      {
        "date": "2023-12-29",
        "close": 4.693188,
        "volume": 165083925
      },
      {
        "date": "2024-01-05",
        "close": 4.758242,
        "volume": 158184298
      },
      {
        "date": "2024-01-12",
        "close": 4.442266,
        "volume": 177893853
      },
      {
        "date": "2024-01-19",
        "close": 4.237809,
        "volume": 165890904
      },
      {
        "date": "2024-01-26",
        "close": 4.29357,
        "volume": 224471139
      },
      {
        "date": "2024-02-02",
        "close": 4.089115,
        "volume": 234533680
      },
      {
        "date": "2024-02-09",
        "close": 4.525906,
        "volume": 261056225
      },
      {
        "date": "2024-02-23",
        "close": 4.5352,
        "volume": 214031163
      },
      {
        "date": "2024-03-01",
        "close": 4.544493,
        "volume": 194000941
      },
      {
        "date": "2024-03-08",
        "close": 4.488732,
        "volume": 153794607
      },
      {
        "date": "2024-03-15",
        "close": 4.61884,
        "volume": 149595678
      },
      {
        "date": "2024-03-22",
        "close": 4.5352,
        "volume": 150245455
      },
      {
        "date": "2024-03-29",
        "close": 4.488732,
        "volume": 105580385
      },
      {
        "date": "2024-04-05",
        "close": 4.553786,
        "volume": 58452740
      },
      {
        "date": "2024-04-12",
        "close": 4.59096,
        "volume": 158606159
      },
      {
        "date": "2024-04-19",
        "close": 4.683895,
        "volume": 231896364
      },
      {
        "date": "2024-04-26",
        "close": 4.56308,
        "volume": 172619439
      },
      {
        "date": "2024-05-03",
        "close": 4.59096,
        "volume": 75429959
      },
      {
        "date": "2024-05-10",
        "close": 4.767536,
        "volume": 219461824
      },
      {
        "date": "2024-05-17",
        "close": 4.916231,
        "volume": 289103918
      },
      {
        "date": "2024-05-24",
        "close": 4.851176,
        "volume": 148141700
      },
      {
        "date": "2024-05-31",
        "close": 4.842628,
        "volume": 125470806
      },
      {
        "date": "2024-06-07",
        "close": 5.248597,
        "volume": 271589172
      },
      {
        "date": "2024-06-14",
        "close": 4.987617,
        "volume": 139402690
      },
      {
        "date": "2024-06-21",
        "close": 4.697639,
        "volume": 176549525
      },
      {
        "date": "2024-06-28",
        "close": 4.320668,
        "volume": 192947001
      },
      {
        "date": "2024-07-05",
        "close": 4.24334,
        "volume": 118097048
      },
      {
        "date": "2024-07-12",
        "close": 4.320668,
        "volume": 116749479
      },
      {
        "date": "2024-07-19",
        "close": 4.108018,
        "volume": 230021861
      },
      {
        "date": "2024-07-26",
        "close": 4.040356,
        "volume": 111417507
      },
      {
        "date": "2024-08-02",
        "close": 4.195011,
        "volume": 147052991
      },
      {
        "date": "2024-08-09",
        "close": 4.253007,
        "volume": 132306066
      },
      {
        "date": "2024-08-16",
        "close": 4.224009,
        "volume": 126641277
      },
      {
        "date": "2024-08-23",
        "close": 4.040356,
        "volume": 90373339
      },
      {
        "date": "2024-08-30",
        "close": 4.069354,
        "volume": 117700417
      },
      {
        "date": "2024-09-06",
        "close": 3.972695,
        "volume": 89163876
      },
      {
        "date": "2024-09-13",
        "close": 3.847038,
        "volume": 91240837
      },
      {
        "date": "2024-09-20",
        "close": 3.905033,
        "volume": 52091359
      },
      {
        "date": "2024-09-27",
        "close": 4.417327,
        "volume": 176051829
      },
      {
        "date": "2024-10-04",
        "close": 4.755635,
        "volume": 93751507
      },
      {
        "date": "2024-10-11",
        "close": 4.397996,
        "volume": 297074213
      },
      {
        "date": "2024-10-18",
        "close": 4.426993,
        "volume": 206483856
      },
      {
        "date": "2024-10-25",
        "close": 4.533319,
        "volume": 201522429
      },
      {
        "date": "2024-11-01",
        "close": 4.581648,
        "volume": 211526868
      },
      {
        "date": "2024-11-08",
        "close": 4.736303,
        "volume": 271481380
      },
      {
        "date": "2024-11-15",
        "close": 4.533319,
        "volume": 229145771
      },
      {
        "date": "2024-11-22",
        "close": 4.436659,
        "volume": 162263117
      },
      {
        "date": "2024-11-29",
        "close": 4.591314,
        "volume": 137274375
      },
      {
        "date": "2024-12-06",
        "close": 4.678308,
        "volume": 178634014
      },
      {
        "date": "2024-12-13",
        "close": 4.64931,
        "volume": 240153882
      },
      {
        "date": "2024-12-20",
        "close": 4.620312,
        "volume": 147474691
      },
      {
        "date": "2024-12-27",
        "close": 4.60098,
        "volume": 126537233
      },
      {
        "date": "2025-01-03",
        "close": 4.359332,
        "volume": 115668253
      },
      {
        "date": "2025-01-10",
        "close": 4.214343,
        "volume": 157840823
      },
      {
        "date": "2025-01-17",
        "close": 4.272338,
        "volume": 114437804
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "volume": 91845924
      },
      {
        "date": "2025-01-31",
        "close": 4.38833,
        "volume": 23577558
      },
      {
        "date": "2025-02-07",
        "close": 4.38833,
        "volume": 68220300
      },
      {
        "date": "2025-02-14",
        "close": 4.397996,
        "volume": 108423228
      },
      {
        "date": "2025-02-21",
        "close": 4.29167,
        "volume": 144892221
      },
      {
        "date": "2025-02-28",
        "close": 4.253007,
        "volume": 126725662
      },
      {
        "date": "2025-03-07",
        "close": 4.224009,
        "volume": 100461967
      },
      {
        "date": "2025-03-14",
        "close": 4.320668,
        "volume": 110551627
      },
      {
        "date": "2025-03-21",
        "close": 4.34,
        "volume": 124648810
      },
      {
        "date": "2025-03-28",
        "close": 4.426993,
        "volume": 147831841
      },
      {
        "date": "2025-04-04",
        "close": 4.446325,
        "volume": 114245562
      },
      {
        "date": "2025-04-11",
        "close": 4.224009,
        "volume": 197769396
      },
      {
        "date": "2025-04-18",
        "close": 4.224009,
        "volume": 83001391
      },
      {
        "date": "2025-04-25",
        "close": 4.359332,
        "volume": 102157987
      },
      {
        "date": "2025-05-02",
        "close": 4.24334,
        "volume": 84489309
      },
      {
        "date": "2025-05-09",
        "close": 4.253007,
        "volume": 96835711
      },
      {
        "date": "2025-05-16",
        "close": 4.301336,
        "volume": 131941307
      },
      {
        "date": "2025-05-23",
        "close": 4.301336,
        "volume": 120673437
      },
      {
        "date": "2025-05-30",
        "close": 4.397996,
        "volume": 142330197
      },
      {
        "date": "2025-06-06",
        "close": 4.359332,
        "volume": 118210033
      },
      {
        "date": "2025-06-13",
        "close": 4.446325,
        "volume": 185716971
      },
      {
        "date": "2025-06-20",
        "close": 4.29167,
        "volume": 129648086
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "volume": 115834100
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "volume": 113191888
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "volume": 115141984
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 121624645
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "volume": 150366360
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "volume": 206937877
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "volume": 172745120
      },
      {
        "date": "2025-08-15",
        "close": 4.64,
        "volume": 256184531
      },
      {
        "date": "2025-08-22",
        "close": 4.65,
        "volume": 227241310
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 235772263
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "volume": 151444627
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 129600964
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "volume": 134343220
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 102062937
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 36852921
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 45298210
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "volume": 131809423
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "volume": 101044513
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 248648781
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 222639710
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "volume": 161918144
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 160760833
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 143845992
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 145554158
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 130898641
      },
      {
        "date": "2025-12-19",
        "close": 4.66,
        "volume": 118467538
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 123907192
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 81874589
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 156153744
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 198315823
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 170326594
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 247381739
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "volume": 262125431
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 197476068
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 127206686
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "volume": 263097064
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "volume": 187966045
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 167634652
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 212562941
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 228921764
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 156877483
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 858454102
      },
      {
        "date": "2026-04-24",
        "close": 4.367828,
        "volume": 497849610
      },
      {
        "date": "2026-05-01",
        "close": 4.319618,
        "volume": 222540985
      },
      {
        "date": "2026-05-08",
        "close": 4.252124,
        "volume": 176025309
      },
      {
        "date": "2026-05-15",
        "close": 4.155704,
        "volume": 250755800
      },
      {
        "date": "2026-05-22",
        "close": 4.020716,
        "volume": 139718434
      },
      {
        "date": "2026-05-29",
        "close": 4.078568,
        "volume": 160531508
      },
      {
        "date": "2026-06-05",
        "close": 4.011074,
        "volume": 26099034
      },
      {
        "date": "2026-06-12",
        "close": 3.982148,
        "volume": 33684208
      },
      {
        "date": "2026-06-19",
        "close": 3.972506,
        "volume": 96905898
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 29456650
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 29323753
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 196694033
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 413224025
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "volume": 286178329
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 209391939
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 250653987
      }
    ],
    "sharemaestro_context": {
      "trend": 4.298343,
      "fair_value": 4.487618,
      "market_activity": -0.384428,
      "market_dynamics": 0.689373,
      "relative_strength": -1.043672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006652,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.0208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034108,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.023135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004545
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.066703
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044348
      }
    ]
  }
}