{
  "ticker": {
    "uuid": "fc540a4b-00e2-4b2f-be5f-3fc770dc6d9b",
    "symbol": "MTF-F103",
    "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2364.0,
    "boundary_margin": -0.994662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.311248,
    "volatility_stability": 1.9374,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.996902,
      "interruption": 0.235229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5536.0,
        "direction_boundary": 6195.0,
        "core_momentum": -0.106376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2023-08-25",
        "close": 5362.0,
        "direction_boundary": 6742.0,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2023-09-01",
        "close": 5239.0,
        "direction_boundary": 7781.0,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361473
      },
      {
        "date": "2023-09-08",
        "close": 5514.0,
        "direction_boundary": 7887.0,
        "core_momentum": -0.300875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2023-09-15",
        "close": 5378.0,
        "direction_boundary": 8098.0,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368927
      },
      {
        "date": "2023-09-22",
        "close": 5773.0,
        "direction_boundary": 8835.0,
        "core_momentum": -0.346576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351978
      },
      {
        "date": "2023-09-29",
        "close": 6000.0,
        "direction_boundary": 9686.0,
        "core_momentum": -0.380549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357562
      },
      {
        "date": "2023-10-06",
        "close": 5907.0,
        "direction_boundary": 9006.0,
        "core_momentum": -0.344104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354525
      },
      {
        "date": "2023-10-13",
        "close": 5614.0,
        "direction_boundary": 10390.0,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2023-10-20",
        "close": 6055.0,
        "direction_boundary": 9492.0,
        "core_momentum": -0.362094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362498
      },
      {
        "date": "2023-10-27",
        "close": 6720.0,
        "direction_boundary": 9446.0,
        "core_momentum": -0.288588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393467
      },
      {
        "date": "2023-11-03",
        "close": 6022.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.424833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420639
      },
      {
        "date": "2023-11-10",
        "close": 5482.0,
        "direction_boundary": 9384.0,
        "core_momentum": -0.415814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435047
      },
      {
        "date": "2023-11-17",
        "close": 4887.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.43042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2023-11-24",
        "close": 4748.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.421681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456094
      },
      {
        "date": "2023-12-01",
        "close": 4847.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.396389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438614
      },
      {
        "date": "2023-12-08",
        "close": 4796.0,
        "direction_boundary": 8726.0,
        "core_momentum": -0.450378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2023-12-15",
        "close": 4370.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.500571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2023-12-22",
        "close": 4271.0,
        "direction_boundary": 9399.0,
        "core_momentum": -0.54559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2023-12-29",
        "close": 4136.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.5864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2024-01-05",
        "close": 4495.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.55495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447423
      },
      {
        "date": "2024-01-12",
        "close": 4414.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.494387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2024-01-19",
        "close": 4397.0,
        "direction_boundary": 8889.0,
        "core_momentum": -0.505344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430147
      },
      {
        "date": "2024-01-26",
        "close": 3991.0,
        "direction_boundary": 7807.0,
        "core_momentum": -0.488792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2024-02-02",
        "close": 4122.0,
        "direction_boundary": 6844.0,
        "core_momentum": -0.397721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437978
      },
      {
        "date": "2024-02-09",
        "close": 3893.0,
        "direction_boundary": 7068.0,
        "core_momentum": -0.449208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440975
      },
      {
        "date": "2024-02-16",
        "close": 3828.0,
        "direction_boundary": 7259.0,
        "core_momentum": -0.472655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2024-02-23",
        "close": 3839.0,
        "direction_boundary": 7948.0,
        "core_momentum": -0.516985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429653
      },
      {
        "date": "2024-03-01",
        "close": 3681.0,
        "direction_boundary": 8388.0,
        "core_momentum": -0.561159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431349
      },
      {
        "date": "2024-03-08",
        "close": 3660.0,
        "direction_boundary": 7903.0,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421374
      },
      {
        "date": "2024-03-15",
        "close": 3754.0,
        "direction_boundary": 7807.0,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424939
      },
      {
        "date": "2024-03-22",
        "close": 3585.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408963
      },
      {
        "date": "2024-03-29",
        "close": 3728.0,
        "direction_boundary": 6881.0,
        "core_momentum": -0.458218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2024-04-05",
        "close": 3758.0,
        "direction_boundary": 6615.0,
        "core_momentum": -0.431897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410735
      },
      {
        "date": "2024-04-12",
        "close": 3913.0,
        "direction_boundary": 7098.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415337
      },
      {
        "date": "2024-04-19",
        "close": 4227.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.404648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416018
      },
      {
        "date": "2024-04-26",
        "close": 4293.0,
        "direction_boundary": 7113.0,
        "core_momentum": -0.396457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2024-05-03",
        "close": 4184.0,
        "direction_boundary": 7014.0,
        "core_momentum": -0.403479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358939
      },
      {
        "date": "2024-05-10",
        "close": 3888.0,
        "direction_boundary": 6708.0,
        "core_momentum": -0.420394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2024-05-17",
        "close": 3585.0,
        "direction_boundary": 6441.0,
        "core_momentum": -0.443409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2024-05-24",
        "close": 3515.0,
        "direction_boundary": 6582.0,
        "core_momentum": -0.465968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333281
      },
      {
        "date": "2024-05-31",
        "close": 3659.0,
        "direction_boundary": 5933.0,
        "core_momentum": -0.38328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2024-06-07",
        "close": 3522.0,
        "direction_boundary": 5798.0,
        "core_momentum": -0.392549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340233
      },
      {
        "date": "2024-06-14",
        "close": 3288.0,
        "direction_boundary": 5188.0,
        "core_momentum": -0.36623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330173
      },
      {
        "date": "2024-06-21",
        "close": 3163.0,
        "direction_boundary": 5323.0,
        "core_momentum": -0.405786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2024-06-28",
        "close": 3303.0,
        "direction_boundary": 5389.0,
        "core_momentum": -0.387085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339104
      },
      {
        "date": "2024-07-05",
        "close": 3293.0,
        "direction_boundary": 5347.0,
        "core_momentum": -0.384141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2024-07-12",
        "close": 2895.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.412779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2024-07-19",
        "close": 3179.0,
        "direction_boundary": 4698.0,
        "core_momentum": -0.323329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      },
      {
        "date": "2024-07-26",
        "close": 3479.0,
        "direction_boundary": 5048.0,
        "core_momentum": -0.310816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388711
      },
      {
        "date": "2024-08-02",
        "close": 3486.0,
        "direction_boundary": 5123.0,
        "core_momentum": -0.319539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2024-08-09",
        "close": 3980.0,
        "direction_boundary": 5229.0,
        "core_momentum": -0.23886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423111
      },
      {
        "date": "2024-08-16",
        "close": 3492.0,
        "direction_boundary": 5536.0,
        "core_momentum": -0.36922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460506
      },
      {
        "date": "2024-08-23",
        "close": 3297.0,
        "direction_boundary": 5362.0,
        "core_momentum": -0.385117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2024-08-30",
        "close": 3374.0,
        "direction_boundary": 5239.0,
        "core_momentum": -0.355984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465029
      },
      {
        "date": "2024-09-06",
        "close": 3652.0,
        "direction_boundary": 5514.0,
        "core_momentum": -0.337686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2024-09-13",
        "close": 3563.0,
        "direction_boundary": 5378.0,
        "core_momentum": -0.337486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47857
      },
      {
        "date": "2024-09-20",
        "close": 3401.0,
        "direction_boundary": 5773.0,
        "core_momentum": -0.410878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478657
      },
      {
        "date": "2024-09-27",
        "close": 3170.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.471667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2024-10-04",
        "close": 3407.0,
        "direction_boundary": 5907.0,
        "core_momentum": -0.423227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495671
      },
      {
        "date": "2024-10-11",
        "close": 3276.0,
        "direction_boundary": 5614.0,
        "core_momentum": -0.416459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49377
      },
      {
        "date": "2024-10-18",
        "close": 3203.0,
        "direction_boundary": 6055.0,
        "core_momentum": -0.471016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478975
      },
      {
        "date": "2024-10-25",
        "close": 3301.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.50878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481001
      },
      {
        "date": "2024-11-01",
        "close": 3329.0,
        "direction_boundary": 6022.0,
        "core_momentum": -0.447194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481117
      },
      {
        "date": "2024-11-08",
        "close": 3049.0,
        "direction_boundary": 5482.0,
        "core_momentum": -0.443816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485406
      },
      {
        "date": "2024-11-15",
        "close": 3013.0,
        "direction_boundary": 4887.0,
        "core_momentum": -0.383466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474295
      },
      {
        "date": "2024-11-22",
        "close": 3178.0,
        "direction_boundary": 4748.0,
        "core_momentum": -0.330666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2024-11-29",
        "close": 3039.0,
        "direction_boundary": 4847.0,
        "core_momentum": -0.373014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479909
      },
      {
        "date": "2024-12-06",
        "close": 2822.0,
        "direction_boundary": 4796.0,
        "core_momentum": -0.411593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487084
      },
      {
        "date": "2024-12-13",
        "close": 2745.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480208
      },
      {
        "date": "2024-12-20",
        "close": 2909.0,
        "direction_boundary": 4271.0,
        "core_momentum": -0.318895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486103
      },
      {
        "date": "2024-12-27",
        "close": 2834.0,
        "direction_boundary": 4136.0,
        "core_momentum": -0.314797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482332
      },
      {
        "date": "2025-01-03",
        "close": 3001.0,
        "direction_boundary": 4495.0,
        "core_momentum": -0.332369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2025-01-10",
        "close": 3048.0,
        "direction_boundary": 4414.0,
        "core_momentum": -0.30947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "direction_boundary": 4397.0,
        "core_momentum": -0.323175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437695
      },
      {
        "date": "2025-01-24",
        "close": 2799.0,
        "direction_boundary": 3991.0,
        "core_momentum": -0.298672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423708
      },
      {
        "date": "2025-01-31",
        "close": 2864.0,
        "direction_boundary": 4122.0,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425725
      },
      {
        "date": "2025-02-07",
        "close": 2825.0,
        "direction_boundary": 3893.0,
        "core_momentum": -0.274339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2025-02-14",
        "close": 2798.0,
        "direction_boundary": 3828.0,
        "core_momentum": -0.26907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2025-02-21",
        "close": 2725.0,
        "direction_boundary": 3839.0,
        "core_momentum": -0.29018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2025-02-28",
        "close": 3003.0,
        "direction_boundary": 3681.0,
        "core_momentum": -0.184189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356348
      },
      {
        "date": "2025-03-07",
        "close": 3303.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364482
      },
      {
        "date": "2025-03-14",
        "close": 3609.0,
        "direction_boundary": 3754.0,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384829
      },
      {
        "date": "2025-03-21",
        "close": 3558.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379504
      },
      {
        "date": "2025-03-28",
        "close": 3516.0,
        "direction_boundary": 3728.0,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365707
      },
      {
        "date": "2025-04-04",
        "close": 3907.0,
        "direction_boundary": 3758.0,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380743
      },
      {
        "date": "2025-04-11",
        "close": 4114.0,
        "direction_boundary": 3913.0,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380359
      },
      {
        "date": "2025-04-18",
        "close": 4073.0,
        "direction_boundary": 4227.0,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378691
      },
      {
        "date": "2025-04-25",
        "close": 3878.0,
        "direction_boundary": 4293.0,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38581
      },
      {
        "date": "2025-05-02",
        "close": 3670.0,
        "direction_boundary": 4184.0,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395032
      },
      {
        "date": "2025-05-09",
        "close": 3361.0,
        "direction_boundary": 3888.0,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395076
      },
      {
        "date": "2025-05-16",
        "close": 2941.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.179637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438322
      },
      {
        "date": "2025-05-23",
        "close": 3067.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435785
      },
      {
        "date": "2025-05-30",
        "close": 2771.0,
        "direction_boundary": 3659.0,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453818
      },
      {
        "date": "2025-06-06",
        "close": 2758.0,
        "direction_boundary": 3522.0,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2025-06-13",
        "close": 2802.0,
        "direction_boundary": 3288.0,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441149
      },
      {
        "date": "2025-06-20",
        "close": 2847.0,
        "direction_boundary": 3163.0,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43403
      },
      {
        "date": "2025-06-27",
        "close": 2555.0,
        "direction_boundary": 3303.0,
        "core_momentum": -0.226461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2025-07-04",
        "close": 2405.0,
        "direction_boundary": 3293.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455486
      },
      {
        "date": "2025-07-11",
        "close": 2377.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.178929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454173
      },
      {
        "date": "2025-07-18",
        "close": 2391.0,
        "direction_boundary": 3179.0,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2025-07-25",
        "close": 2357.0,
        "direction_boundary": 3479.0,
        "core_momentum": -0.322506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2025-08-01",
        "close": 2271.0,
        "direction_boundary": 3486.0,
        "core_momentum": -0.348537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2025-08-08",
        "close": 2364.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.40603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452724
      },
      {
        "date": "2025-08-15",
        "close": 2245.0,
        "direction_boundary": 3492.0,
        "core_momentum": -0.357102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-08-22",
        "close": 2415.0,
        "direction_boundary": 3297.0,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2025-08-29",
        "close": 2275.0,
        "direction_boundary": 3374.0,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451818
      },
      {
        "date": "2025-09-05",
        "close": 2336.0,
        "direction_boundary": 3652.0,
        "core_momentum": -0.36035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429076
      },
      {
        "date": "2025-09-12",
        "close": 2204.0,
        "direction_boundary": 3563.0,
        "core_momentum": -0.38142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2025-09-19",
        "close": 2133.0,
        "direction_boundary": 3401.0,
        "core_momentum": -0.372832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2025-09-26",
        "close": 2155.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.320189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-10-03",
        "close": 2091.0,
        "direction_boundary": 3407.0,
        "core_momentum": -0.386264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2025-10-10",
        "close": 1958.0,
        "direction_boundary": 3276.0,
        "core_momentum": -0.40232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2025-10-17",
        "close": 2041.0,
        "direction_boundary": 3203.0,
        "core_momentum": -0.362785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368078
      },
      {
        "date": "2025-10-24",
        "close": 2057.0,
        "direction_boundary": 3301.0,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2025-10-31",
        "close": 1811.0,
        "direction_boundary": 3329.0,
        "core_momentum": -0.455993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394342
      },
      {
        "date": "2025-11-07",
        "close": 1919.0,
        "direction_boundary": 3049.0,
        "core_momentum": -0.370613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401197
      },
      {
        "date": "2025-11-14",
        "close": 1933.0,
        "direction_boundary": 3013.0,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2025-11-21",
        "close": 1976.0,
        "direction_boundary": 3178.0,
        "core_momentum": -0.378225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2025-11-28",
        "close": 1982.0,
        "direction_boundary": 3039.0,
        "core_momentum": -0.347812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343241
      },
      {
        "date": "2025-12-05",
        "close": 1915.0,
        "direction_boundary": 2822.0,
        "core_momentum": -0.321403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344292
      },
      {
        "date": "2025-12-12",
        "close": 1917.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2025-12-19",
        "close": 2041.0,
        "direction_boundary": 2909.0,
        "core_momentum": -0.298384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "direction_boundary": 2834.0,
        "core_momentum": -0.321807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2026-01-02",
        "close": 1927.0,
        "direction_boundary": 3001.0,
        "core_momentum": -0.357881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329146
      },
      {
        "date": "2026-01-09",
        "close": 1897.0,
        "direction_boundary": 3048.0,
        "core_momentum": -0.377625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329269
      },
      {
        "date": "2026-01-16",
        "close": 1866.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.372984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328752
      },
      {
        "date": "2026-01-23",
        "close": 1917.0,
        "direction_boundary": 2799.0,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2026-01-30",
        "close": 1863.0,
        "direction_boundary": 2864.0,
        "core_momentum": -0.349511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331214
      },
      {
        "date": "2026-02-06",
        "close": 2001.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.291681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342889
      },
      {
        "date": "2026-02-13",
        "close": 1990.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.288778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336627
      },
      {
        "date": "2026-02-20",
        "close": 1994.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.268257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317751
      },
      {
        "date": "2026-02-27",
        "close": 1995.0,
        "direction_boundary": 3003.0,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308754
      },
      {
        "date": "2026-03-06",
        "close": 1976.0,
        "direction_boundary": 3303.0,
        "core_momentum": -0.401756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305424
      },
      {
        "date": "2026-03-13",
        "close": 2095.0,
        "direction_boundary": 3609.0,
        "core_momentum": -0.419507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308729
      },
      {
        "date": "2026-03-20",
        "close": 2065.0,
        "direction_boundary": 3558.0,
        "core_momentum": -0.419618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306109
      },
      {
        "date": "2026-03-27",
        "close": 2237.0,
        "direction_boundary": 3516.0,
        "core_momentum": -0.363766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325986
      },
      {
        "date": "2026-04-03",
        "close": 2162.0,
        "direction_boundary": 3907.0,
        "core_momentum": -0.446634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326798
      },
      {
        "date": "2026-04-10",
        "close": 1907.0,
        "direction_boundary": 4114.0,
        "core_momentum": -0.536461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360129
      },
      {
        "date": "2026-04-17",
        "close": 1649.0,
        "direction_boundary": 4073.0,
        "core_momentum": -0.595139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406276
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "direction_boundary": 3878.0,
        "core_momentum": -0.602372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413584
      },
      {
        "date": "2026-05-01",
        "close": 1469.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.599728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382528
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "direction_boundary": 3361.0,
        "core_momentum": -0.610533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397903
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "direction_boundary": 2941.0,
        "core_momentum": -0.565454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2026-05-22",
        "close": 1295.0,
        "direction_boundary": 3067.0,
        "core_momentum": -0.577763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "direction_boundary": 2771.0,
        "core_momentum": -0.595814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432533
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "direction_boundary": 2758.0,
        "core_momentum": -0.995747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307174
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 2802.0,
        "core_momentum": -0.995628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310091
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "direction_boundary": 2847.0,
        "core_momentum": -0.995845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30359
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "direction_boundary": 2555.0,
        "core_momentum": -0.99492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313839
      },
      {
        "date": "2026-07-03",
        "close": 12.57,
        "direction_boundary": 2405.0,
        "core_momentum": -0.994773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311881
      },
      {
        "date": "2026-07-10",
        "close": 12.69,
        "direction_boundary": 2377.0,
        "core_momentum": -0.994661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313397
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "direction_boundary": 2391.0,
        "core_momentum": -0.994237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320399
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "direction_boundary": 2357.0,
        "core_momentum": -0.994077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319473
      },
      {
        "date": "2026-07-31",
        "close": 13.89,
        "direction_boundary": 2271.0,
        "core_momentum": -0.993884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320756
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "direction_boundary": 2364.0,
        "core_momentum": -0.994662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5536.0,
        "volume": 25818
      },
      {
        "date": "2023-08-25",
        "close": 5362.0,
        "volume": 16584
      },
      {
        "date": "2023-09-01",
        "close": 5239.0,
        "volume": 21821
      },
      {
        "date": "2023-09-08",
        "close": 5514.0,
        "volume": 25827
      },
      {
        "date": "2023-09-15",
        "close": 5378.0,
        "volume": 11945
      },
      {
        "date": "2023-09-22",
        "close": 5773.0,
        "volume": 12789
      },
      {
        "date": "2023-09-29",
        "close": 6000.0,
        "volume": 22341
      },
      {
        "date": "2023-10-06",
        "close": 5907.0,
        "volume": 12654
      },
      {
        "date": "2023-10-13",
        "close": 5614.0,
        "volume": 7384
      },
      {
        "date": "2023-10-20",
        "close": 6055.0,
        "volume": 21383
      },
      {
        "date": "2023-10-27",
        "close": 6720.0,
        "volume": 53853
      },
      {
        "date": "2023-11-03",
        "close": 6022.0,
        "volume": 11461
      },
      {
        "date": "2023-11-10",
        "close": 5482.0,
        "volume": 5292
      },
      {
        "date": "2023-11-17",
        "close": 4887.0,
        "volume": 19653
      },
      {
        "date": "2023-11-24",
        "close": 4748.0,
        "volume": 23033
      },
      {
        "date": "2023-12-01",
        "close": 4847.0,
        "volume": 39491
      },
      {
        "date": "2023-12-08",
        "close": 4796.0,
        "volume": 38272
      },
      {
        "date": "2023-12-15",
        "close": 4370.0,
        "volume": 20347
      },
      {
        "date": "2023-12-22",
        "close": 4271.0,
        "volume": 26974
      },
      {
        "date": "2023-12-29",
        "close": 4136.0,
        "volume": 42672
      },
      {
        "date": "2024-01-05",
        "close": 4495.0,
        "volume": 28287
      },
      {
        "date": "2024-01-12",
        "close": 4414.0,
        "volume": 26739
      },
      {
        "date": "2024-01-19",
        "close": 4397.0,
        "volume": 10220
      },
      {
        "date": "2024-01-26",
        "close": 3991.0,
        "volume": 30030
      },
      {
        "date": "2024-02-02",
        "close": 4122.0,
        "volume": 28082
      },
      {
        "date": "2024-02-09",
        "close": 3893.0,
        "volume": 17789
      },
      {
        "date": "2024-02-16",
        "close": 3828.0,
        "volume": 19419
      },
      {
        "date": "2024-02-23",
        "close": 3839.0,
        "volume": 35426
      },
      {
        "date": "2024-03-01",
        "close": 3681.0,
        "volume": 45968
      },
      {
        "date": "2024-03-08",
        "close": 3660.0,
        "volume": 14113
      },
      {
        "date": "2024-03-15",
        "close": 3754.0,
        "volume": 41446
      },
      {
        "date": "2024-03-22",
        "close": 3585.0,
        "volume": 27665
      },
      {
        "date": "2024-03-29",
        "close": 3728.0,
        "volume": 74653
      },
      {
        "date": "2024-04-05",
        "close": 3758.0,
        "volume": 31810
      },
      {
        "date": "2024-04-12",
        "close": 3913.0,
        "volume": 64432
      },
      {
        "date": "2024-04-19",
        "close": 4227.0,
        "volume": 28251
      },
      {
        "date": "2024-04-26",
        "close": 4293.0,
        "volume": 5651
      },
      {
        "date": "2024-05-03",
        "close": 4184.0,
        "volume": 40973
      },
      {
        "date": "2024-05-10",
        "close": 3888.0,
        "volume": 2522
      },
      {
        "date": "2024-05-17",
        "close": 3585.0,
        "volume": 20550
      },
      {
        "date": "2024-05-24",
        "close": 3515.0,
        "volume": 31875
      },
      {
        "date": "2024-05-31",
        "close": 3659.0,
        "volume": 17241
      },
      {
        "date": "2024-06-07",
        "close": 3522.0,
        "volume": 9750
      },
      {
        "date": "2024-06-14",
        "close": 3288.0,
        "volume": 58765
      },
      {
        "date": "2024-06-21",
        "close": 3163.0,
        "volume": 37162
      },
      {
        "date": "2024-06-28",
        "close": 3303.0,
        "volume": 9820
      },
      {
        "date": "2024-07-05",
        "close": 3293.0,
        "volume": 5524
      },
      {
        "date": "2024-07-12",
        "close": 2895.0,
        "volume": 37634
      },
      {
        "date": "2024-07-19",
        "close": 3179.0,
        "volume": 36531
      },
      {
        "date": "2024-07-26",
        "close": 3479.0,
        "volume": 65448
      },
      {
        "date": "2024-08-02",
        "close": 3486.0,
        "volume": 69328
      },
      {
        "date": "2024-08-09",
        "close": 3980.0,
        "volume": 115472
      },
      {
        "date": "2024-08-16",
        "close": 3492.0,
        "volume": 39204
      },
      {
        "date": "2024-08-23",
        "close": 3297.0,
        "volume": 16472
      },
      {
        "date": "2024-08-30",
        "close": 3374.0,
        "volume": 112528
      },
      {
        "date": "2024-09-06",
        "close": 3652.0,
        "volume": 78713
      },
      {
        "date": "2024-09-13",
        "close": 3563.0,
        "volume": 37674
      },
      {
        "date": "2024-09-20",
        "close": 3401.0,
        "volume": 8781
      },
      {
        "date": "2024-09-27",
        "close": 3170.0,
        "volume": 8294
      },
      {
        "date": "2024-10-04",
        "close": 3407.0,
        "volume": 13329
      },
      {
        "date": "2024-10-11",
        "close": 3276.0,
        "volume": 19907
      },
      {
        "date": "2024-10-18",
        "close": 3203.0,
        "volume": 8610
      },
      {
        "date": "2024-10-25",
        "close": 3301.0,
        "volume": 7941
      },
      {
        "date": "2024-11-01",
        "close": 3329.0,
        "volume": 53754
      },
      {
        "date": "2024-11-08",
        "close": 3049.0,
        "volume": 33924
      },
      {
        "date": "2024-11-15",
        "close": 3013.0,
        "volume": 41128
      },
      {
        "date": "2024-11-22",
        "close": 3178.0,
        "volume": 16042
      },
      {
        "date": "2024-11-29",
        "close": 3039.0,
        "volume": 14227
      },
      {
        "date": "2024-12-06",
        "close": 2822.0,
        "volume": 24924
      },
      {
        "date": "2024-12-13",
        "close": 2745.0,
        "volume": 28129
      },
      {
        "date": "2024-12-20",
        "close": 2909.0,
        "volume": 152414
      },
      {
        "date": "2024-12-27",
        "close": 2834.0,
        "volume": 56901
      },
      {
        "date": "2025-01-03",
        "close": 3001.0,
        "volume": 48419
      },
      {
        "date": "2025-01-10",
        "close": 3048.0,
        "volume": 64001
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "volume": 55444
      },
      {
        "date": "2025-01-24",
        "close": 2799.0,
        "volume": 47521
      },
      {
        "date": "2025-01-31",
        "close": 2864.0,
        "volume": 131602
      },
      {
        "date": "2025-02-07",
        "close": 2825.0,
        "volume": 50279
      },
      {
        "date": "2025-02-14",
        "close": 2798.0,
        "volume": 28660
      },
      {
        "date": "2025-02-21",
        "close": 2725.0,
        "volume": 5928
      },
      {
        "date": "2025-02-28",
        "close": 3003.0,
        "volume": 67498
      },
      {
        "date": "2025-03-07",
        "close": 3303.0,
        "volume": 119018
      },
      {
        "date": "2025-03-14",
        "close": 3609.0,
        "volume": 173400
      },
      {
        "date": "2025-03-21",
        "close": 3558.0,
        "volume": 160056
      },
      {
        "date": "2025-03-28",
        "close": 3516.0,
        "volume": 62177
      },
      {
        "date": "2025-04-04",
        "close": 3907.0,
        "volume": 60469
      },
      {
        "date": "2025-04-11",
        "close": 4114.0,
        "volume": 177883
      },
      {
        "date": "2025-04-18",
        "close": 4073.0,
        "volume": 48419
      },
      {
        "date": "2025-04-25",
        "close": 3878.0,
        "volume": 67900
      },
      {
        "date": "2025-05-02",
        "close": 3670.0,
        "volume": 17608
      },
      {
        "date": "2025-05-09",
        "close": 3361.0,
        "volume": 36973
      },
      {
        "date": "2025-05-16",
        "close": 2941.0,
        "volume": 28820
      },
      {
        "date": "2025-05-23",
        "close": 3067.0,
        "volume": 62751
      },
      {
        "date": "2025-05-30",
        "close": 2771.0,
        "volume": 34209
      },
      {
        "date": "2025-06-06",
        "close": 2758.0,
        "volume": 19198
      },
      {
        "date": "2025-06-13",
        "close": 2802.0,
        "volume": 18481
      },
      {
        "date": "2025-06-20",
        "close": 2847.0,
        "volume": 23655
      },
      {
        "date": "2025-06-27",
        "close": 2555.0,
        "volume": 43532
      },
      {
        "date": "2025-07-04",
        "close": 2405.0,
        "volume": 29372
      },
      {
        "date": "2025-07-11",
        "close": 2377.0,
        "volume": 2374
      },
      {
        "date": "2025-07-18",
        "close": 2391.0,
        "volume": 10285
      },
      {
        "date": "2025-07-25",
        "close": 2357.0,
        "volume": 3451
      },
      {
        "date": "2025-08-01",
        "close": 2271.0,
        "volume": 29458
      },
      {
        "date": "2025-08-08",
        "close": 2364.0,
        "volume": 10190
      },
      {
        "date": "2025-08-15",
        "close": 2245.0,
        "volume": 25805
      },
      {
        "date": "2025-08-22",
        "close": 2415.0,
        "volume": 3983
      },
      {
        "date": "2025-08-29",
        "close": 2275.0,
        "volume": 16103
      },
      {
        "date": "2025-09-05",
        "close": 2336.0,
        "volume": 38560
      },
      {
        "date": "2025-09-12",
        "close": 2204.0,
        "volume": 26810
      },
      {
        "date": "2025-09-19",
        "close": 2133.0,
        "volume": 21461
      },
      {
        "date": "2025-09-26",
        "close": 2155.0,
        "volume": 6616
      },
      {
        "date": "2025-10-03",
        "close": 2091.0,
        "volume": 6528
      },
      {
        "date": "2025-10-10",
        "close": 1958.0,
        "volume": 21433
      },
      {
        "date": "2025-10-17",
        "close": 2041.0,
        "volume": 26844
      },
      {
        "date": "2025-10-24",
        "close": 2057.0,
        "volume": 59158
      },
      {
        "date": "2025-10-31",
        "close": 1811.0,
        "volume": 156245
      },
      {
        "date": "2025-11-07",
        "close": 1919.0,
        "volume": 133127
      },
      {
        "date": "2025-11-14",
        "close": 1933.0,
        "volume": 15061
      },
      {
        "date": "2025-11-21",
        "close": 1976.0,
        "volume": 118856
      },
      {
        "date": "2025-11-28",
        "close": 1982.0,
        "volume": 140884
      },
      {
        "date": "2025-12-05",
        "close": 1915.0,
        "volume": 14380
      },
      {
        "date": "2025-12-12",
        "close": 1917.0,
        "volume": 28743
      },
      {
        "date": "2025-12-19",
        "close": 2041.0,
        "volume": 59918
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "volume": 6003
      },
      {
        "date": "2026-01-02",
        "close": 1927.0,
        "volume": 29601
      },
      {
        "date": "2026-01-09",
        "close": 1897.0,
        "volume": 78248
      },
      {
        "date": "2026-01-16",
        "close": 1866.0,
        "volume": 51646
      },
      {
        "date": "2026-01-23",
        "close": 1917.0,
        "volume": 159656
      },
      {
        "date": "2026-01-30",
        "close": 1863.0,
        "volume": 41693
      },
      {
        "date": "2026-02-06",
        "close": 2001.0,
        "volume": 168339
      },
      {
        "date": "2026-02-13",
        "close": 1990.0,
        "volume": 142399
      },
      {
        "date": "2026-02-20",
        "close": 1994.0,
        "volume": 73936
      },
      {
        "date": "2026-02-27",
        "close": 1995.0,
        "volume": 62341
      },
      {
        "date": "2026-03-06",
        "close": 1976.0,
        "volume": 43126
      },
      {
        "date": "2026-03-13",
        "close": 2095.0,
        "volume": 48084
      },
      {
        "date": "2026-03-20",
        "close": 2065.0,
        "volume": 38832
      },
      {
        "date": "2026-03-27",
        "close": 2237.0,
        "volume": 57400
      },
      {
        "date": "2026-04-03",
        "close": 2162.0,
        "volume": 57706
      },
      {
        "date": "2026-04-10",
        "close": 1907.0,
        "volume": 43451
      },
      {
        "date": "2026-04-17",
        "close": 1649.0,
        "volume": 68799
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "volume": 128022
      },
      {
        "date": "2026-05-01",
        "close": 1469.0,
        "volume": 169630
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "volume": 236819
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "volume": 237114
      },
      {
        "date": "2026-05-22",
        "close": 1295.0,
        "volume": 93539
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "volume": 302042
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "volume": 27452
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 24254
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "volume": 374
      },
      {
        "date": "2026-06-26",
        "close": 12.98,
        "volume": 24586
      },
      {
        "date": "2026-07-03",
        "close": 12.57,
        "volume": 4969
      },
      {
        "date": "2026-07-10",
        "close": 12.69,
        "volume": 165819
      },
      {
        "date": "2026-07-17",
        "close": 13.78,
        "volume": 231163
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "volume": 29039
      },
      {
        "date": "2026-07-31",
        "close": 13.89,
        "volume": 178040
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "volume": 110225
      }
    ],
    "sharemaestro_context": {
      "trend": 1195.276667,
      "fair_value": 3004.16859,
      "market_activity": -99.958156,
      "market_dynamics": -1.169777,
      "relative_strength": -99.292659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.034695,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071357,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.056678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197641,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.297981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.327596
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.052982
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996902
      }
    ]
  }
}