{
  "ticker": {
    "uuid": "fc549bda-92d8-4edd-af46-8441ff97c98f",
    "symbol": "3483",
    "name": "Forcecon Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 73.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.253441,
    "boundary_margin": -0.260479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46857,
    "volatility_stability": 1.0423,
    "risk_context": 0.2134,
    "current_regime": {
      "move": -0.161361,
      "interruption": 0.076389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.523,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 113.174797,
        "direction_boundary": 42.598858,
        "core_momentum": 1.656757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631906
      },
      {
        "date": "2023-08-18",
        "close": 110.470963,
        "direction_boundary": 45.453808,
        "core_momentum": 1.430401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635343
      },
      {
        "date": "2023-08-25",
        "close": 108.153389,
        "direction_boundary": 47.557453,
        "core_momentum": 1.274163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634067
      },
      {
        "date": "2023-09-01",
        "close": 102.359451,
        "direction_boundary": 47.332062,
        "core_momentum": 1.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644146
      },
      {
        "date": "2023-09-08",
        "close": 109.698433,
        "direction_boundary": 45.904591,
        "core_momentum": 1.389705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643532
      },
      {
        "date": "2023-09-15",
        "close": 106.608337,
        "direction_boundary": 43.275028,
        "core_momentum": 1.463507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646764
      },
      {
        "date": "2023-09-22",
        "close": 101.97319,
        "direction_boundary": 44.251724,
        "core_momentum": 1.304389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638859
      },
      {
        "date": "2023-09-29",
        "close": 105.835815,
        "direction_boundary": 40.945992,
        "core_momentum": 1.584766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63906
      },
      {
        "date": "2023-10-06",
        "close": 108.925911,
        "direction_boundary": 36.813824,
        "core_momentum": 1.958832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636067
      },
      {
        "date": "2023-10-13",
        "close": 118.196205,
        "direction_boundary": 37.339741,
        "core_momentum": 2.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638735
      },
      {
        "date": "2023-10-20",
        "close": 110.857231,
        "direction_boundary": 34.409664,
        "core_momentum": 2.221689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646325
      },
      {
        "date": "2023-10-27",
        "close": 105.449554,
        "direction_boundary": 33.357834,
        "core_momentum": 2.161163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655229
      },
      {
        "date": "2023-11-03",
        "close": 113.56105,
        "direction_boundary": 32.531403,
        "core_momentum": 2.490813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658374
      },
      {
        "date": "2023-11-10",
        "close": 110.470963,
        "direction_boundary": 35.649307,
        "core_momentum": 2.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663113
      },
      {
        "date": "2023-11-17",
        "close": 113.174797,
        "direction_boundary": 38.166172,
        "core_momentum": 1.965317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661301
      },
      {
        "date": "2023-11-24",
        "close": 122.831345,
        "direction_boundary": 40.420078,
        "core_momentum": 2.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66493
      },
      {
        "date": "2023-12-01",
        "close": 127.85276,
        "direction_boundary": 39.668777,
        "core_momentum": 2.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662738
      },
      {
        "date": "2023-12-08",
        "close": 119.741257,
        "direction_boundary": 43.800941,
        "core_momentum": 1.73376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66783
      },
      {
        "date": "2023-12-15",
        "close": 115.106102,
        "direction_boundary": 42.298332,
        "core_momentum": 1.721292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673265
      },
      {
        "date": "2023-12-22",
        "close": 117.423676,
        "direction_boundary": 41.922684,
        "core_momentum": 1.800958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665632
      },
      {
        "date": "2023-12-29",
        "close": 125.535179,
        "direction_boundary": 40.795734,
        "core_momentum": 2.077164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667667
      },
      {
        "date": "2024-01-05",
        "close": 121.286293,
        "direction_boundary": 39.368259,
        "core_momentum": 2.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671134
      },
      {
        "date": "2024-01-12",
        "close": 117.037415,
        "direction_boundary": 40.194691,
        "core_momentum": 1.911763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609632
      },
      {
        "date": "2024-01-19",
        "close": 120.513786,
        "direction_boundary": 39.819035,
        "core_momentum": 2.026537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2024-01-26",
        "close": 120.900047,
        "direction_boundary": 38.992607,
        "core_momentum": 2.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386018
      },
      {
        "date": "2024-02-02",
        "close": 132.874161,
        "direction_boundary": 44.627369,
        "core_momentum": 1.977414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358929
      },
      {
        "date": "2024-02-09",
        "close": 128.239029,
        "direction_boundary": 45.228416,
        "core_momentum": 1.835364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2024-02-16",
        "close": 135.964264,
        "direction_boundary": 48.383888,
        "core_momentum": 1.810114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367937
      },
      {
        "date": "2024-02-23",
        "close": 127.466484,
        "direction_boundary": 47.031544,
        "core_momentum": 1.710234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2024-03-01",
        "close": 131.715378,
        "direction_boundary": 47.031544,
        "core_momentum": 1.800575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2024-03-08",
        "close": 121.672562,
        "direction_boundary": 46.50563,
        "core_momentum": 1.616297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379971
      },
      {
        "date": "2024-03-15",
        "close": 112.788536,
        "direction_boundary": 46.129982,
        "core_momentum": 1.445016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393476
      },
      {
        "date": "2024-03-22",
        "close": 120.127518,
        "direction_boundary": 52.591183,
        "core_momentum": 1.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2024-03-29",
        "close": 118.582474,
        "direction_boundary": 53.868397,
        "core_momentum": 1.201337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394511
      },
      {
        "date": "2024-04-05",
        "close": 117.809944,
        "direction_boundary": 52.966835,
        "core_momentum": 1.224221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393179
      },
      {
        "date": "2024-04-12",
        "close": 114.33358,
        "direction_boundary": 52.81657,
        "core_momentum": 1.164729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378721
      },
      {
        "date": "2024-04-19",
        "close": 108.539642,
        "direction_boundary": 51.088577,
        "core_momentum": 1.124538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375061
      },
      {
        "date": "2024-04-26",
        "close": 118.968719,
        "direction_boundary": 51.53936,
        "core_momentum": 1.308308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389125
      },
      {
        "date": "2024-05-03",
        "close": 123.99012,
        "direction_boundary": 52.81657,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379971
      },
      {
        "date": "2024-05-10",
        "close": 125.921455,
        "direction_boundary": 54.319176,
        "core_momentum": 1.318177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377636
      },
      {
        "date": "2024-05-17",
        "close": 131.329102,
        "direction_boundary": 53.943527,
        "core_momentum": 1.434566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380252
      },
      {
        "date": "2024-05-24",
        "close": 145.620819,
        "direction_boundary": 54.619701,
        "core_momentum": 1.666086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2024-05-31",
        "close": 161.602997,
        "direction_boundary": 54.244049,
        "core_momentum": 1.979184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410468
      },
      {
        "date": "2024-06-07",
        "close": 150.28299,
        "direction_boundary": 60.254467,
        "core_momentum": 1.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413147
      },
      {
        "date": "2024-06-14",
        "close": 152.234726,
        "direction_boundary": 60.329605,
        "core_momentum": 1.523383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2024-06-21",
        "close": 178.387863,
        "direction_boundary": 66.340027,
        "core_momentum": 1.688993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455959
      },
      {
        "date": "2024-06-28",
        "close": 157.699554,
        "direction_boundary": 66.340027,
        "core_momentum": 1.37714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488686
      },
      {
        "date": "2024-07-05",
        "close": 152.234726,
        "direction_boundary": 65.738983,
        "core_momentum": 1.315745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488835
      },
      {
        "date": "2024-07-12",
        "close": 148.331268,
        "direction_boundary": 82.267632,
        "core_momentum": 0.803033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2024-07-19",
        "close": 144.818176,
        "direction_boundary": 113.822342,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488445
      },
      {
        "date": "2024-07-26",
        "close": 132.717453,
        "direction_boundary": 126.693962,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50568
      },
      {
        "date": "2024-08-02",
        "close": 125.300896,
        "direction_boundary": 110.857231,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494867
      },
      {
        "date": "2024-08-09",
        "close": 118.69902,
        "direction_boundary": 113.174797,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498032
      },
      {
        "date": "2024-08-16",
        "close": 133.283203,
        "direction_boundary": 110.470963,
        "core_momentum": 0.2065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518151
      },
      {
        "date": "2024-08-23",
        "close": 135.713898,
        "direction_boundary": 108.153389,
        "core_momentum": 0.254828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510423
      },
      {
        "date": "2024-08-30",
        "close": 139.76506,
        "direction_boundary": 102.359451,
        "core_momentum": 0.365434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510042
      },
      {
        "date": "2024-09-06",
        "close": 130.447388,
        "direction_boundary": 109.698433,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506933
      },
      {
        "date": "2024-09-13",
        "close": 133.688324,
        "direction_boundary": 106.608337,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494811
      },
      {
        "date": "2024-09-20",
        "close": 133.688324,
        "direction_boundary": 101.97319,
        "core_momentum": 0.311014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488092
      },
      {
        "date": "2024-09-27",
        "close": 141.790649,
        "direction_boundary": 105.835815,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493199
      },
      {
        "date": "2024-10-04",
        "close": 137.334366,
        "direction_boundary": 108.925911,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49583
      },
      {
        "date": "2024-10-11",
        "close": 130.042282,
        "direction_boundary": 118.196205,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50054
      },
      {
        "date": "2024-10-18",
        "close": 137.334366,
        "direction_boundary": 110.857231,
        "core_momentum": 0.23884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498097
      },
      {
        "date": "2024-10-25",
        "close": 132.472977,
        "direction_boundary": 105.449554,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487067
      },
      {
        "date": "2024-11-01",
        "close": 125.180878,
        "direction_boundary": 113.56105,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491029
      },
      {
        "date": "2024-11-08",
        "close": 123.965523,
        "direction_boundary": 110.470963,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490724
      },
      {
        "date": "2024-11-15",
        "close": 119.104141,
        "direction_boundary": 113.174797,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489653
      },
      {
        "date": "2024-11-22",
        "close": 124.370651,
        "direction_boundary": 122.831345,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470088
      },
      {
        "date": "2024-11-29",
        "close": 121.129715,
        "direction_boundary": 127.85276,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442955
      },
      {
        "date": "2024-12-06",
        "close": 133.688324,
        "direction_boundary": 119.741257,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458764
      },
      {
        "date": "2024-12-13",
        "close": 128.421799,
        "direction_boundary": 115.106102,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46064
      },
      {
        "date": "2024-12-20",
        "close": 120.319489,
        "direction_boundary": 117.423676,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400889
      },
      {
        "date": "2024-12-27",
        "close": 116.673447,
        "direction_boundary": 125.535179,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370353
      },
      {
        "date": "2025-01-03",
        "close": 118.293907,
        "direction_boundary": 121.286293,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370328
      },
      {
        "date": "2025-01-10",
        "close": 111.406929,
        "direction_boundary": 117.037415,
        "core_momentum": -0.048108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376272
      },
      {
        "date": "2025-01-17",
        "close": 108.166,
        "direction_boundary": 120.513786,
        "core_momentum": -0.10246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2025-01-24",
        "close": 112.217171,
        "direction_boundary": 120.900047,
        "core_momentum": -0.071819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365772
      },
      {
        "date": "2025-02-07",
        "close": 120.724602,
        "direction_boundary": 132.874161,
        "core_momentum": -0.091437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-02-14",
        "close": 113.43251,
        "direction_boundary": 128.239029,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2025-02-21",
        "close": 123.56041,
        "direction_boundary": 135.964264,
        "core_momentum": -0.091229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359518
      },
      {
        "date": "2025-02-28",
        "close": 123.56041,
        "direction_boundary": 127.466484,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2025-03-07",
        "close": 114.647858,
        "direction_boundary": 131.715378,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2025-03-14",
        "close": 112.622284,
        "direction_boundary": 121.672562,
        "core_momentum": -0.074382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      },
      {
        "date": "2025-03-21",
        "close": 115.863205,
        "direction_boundary": 112.788536,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358422
      },
      {
        "date": "2025-03-28",
        "close": 108.166,
        "direction_boundary": 120.127518,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368837
      },
      {
        "date": "2025-04-04",
        "close": 102.494377,
        "direction_boundary": 118.582474,
        "core_momentum": -0.13567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360926
      },
      {
        "date": "2025-04-11",
        "close": 80.131973,
        "direction_boundary": 117.809944,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48494
      },
      {
        "date": "2025-04-18",
        "close": 83.048798,
        "direction_boundary": 114.33358,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2025-04-25",
        "close": 86.694847,
        "direction_boundary": 108.539642,
        "core_momentum": -0.201261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485342
      },
      {
        "date": "2025-05-02",
        "close": 91.556244,
        "direction_boundary": 118.968719,
        "core_momentum": -0.230418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494664
      },
      {
        "date": "2025-05-09",
        "close": 91.556244,
        "direction_boundary": 123.99012,
        "core_momentum": -0.261584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2025-05-16",
        "close": 90.340897,
        "direction_boundary": 125.921455,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2025-05-23",
        "close": 90.74601,
        "direction_boundary": 131.329102,
        "core_momentum": -0.309018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2025-05-30",
        "close": 87.09996,
        "direction_boundary": 145.620819,
        "core_momentum": -0.401872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485432
      },
      {
        "date": "2025-06-06",
        "close": 96.417633,
        "direction_boundary": 161.602997,
        "core_momentum": -0.403367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510553
      },
      {
        "date": "2025-06-13",
        "close": 98.038101,
        "direction_boundary": 150.28299,
        "core_momentum": -0.347643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488223
      },
      {
        "date": "2025-06-20",
        "close": 93.986938,
        "direction_boundary": 152.234726,
        "core_momentum": -0.382618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488463
      },
      {
        "date": "2025-06-27",
        "close": 94.797173,
        "direction_boundary": 178.387863,
        "core_momentum": -0.46859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483087
      },
      {
        "date": "2025-07-04",
        "close": 92.36647,
        "direction_boundary": 157.699554,
        "core_momentum": -0.414288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482704
      },
      {
        "date": "2025-07-11",
        "close": 93.176712,
        "direction_boundary": 152.234726,
        "core_momentum": -0.38794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482277
      },
      {
        "date": "2025-07-18",
        "close": 95.607407,
        "direction_boundary": 148.331268,
        "core_momentum": -0.355447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478857
      },
      {
        "date": "2025-07-25",
        "close": 95.202286,
        "direction_boundary": 144.818176,
        "core_momentum": -0.342608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477643
      },
      {
        "date": "2025-08-01",
        "close": 89.294346,
        "direction_boundary": 132.717453,
        "core_momentum": -0.327185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480505
      },
      {
        "date": "2025-08-08",
        "close": 99.253441,
        "direction_boundary": 125.300896,
        "core_momentum": -0.207879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493591
      },
      {
        "date": "2025-08-15",
        "close": 101.27903,
        "direction_boundary": 118.69902,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488515
      },
      {
        "date": "2025-08-22",
        "close": 100.063683,
        "direction_boundary": 133.283203,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471038
      },
      {
        "date": "2025-08-29",
        "close": 104.519958,
        "direction_boundary": 135.713898,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476383
      },
      {
        "date": "2025-09-05",
        "close": 105.735306,
        "direction_boundary": 139.76506,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466529
      },
      {
        "date": "2025-09-12",
        "close": 110.003929,
        "direction_boundary": 130.447388,
        "core_momentum": -0.156718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469689
      },
      {
        "date": "2025-09-19",
        "close": 109.52356,
        "direction_boundary": 133.688324,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467799
      },
      {
        "date": "2025-09-26",
        "close": 101.35733,
        "direction_boundary": 133.688324,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470437
      },
      {
        "date": "2025-10-03",
        "close": 103.278793,
        "direction_boundary": 141.790649,
        "core_momentum": -0.271611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465334
      },
      {
        "date": "2025-10-10",
        "close": 101.8377,
        "direction_boundary": 137.334366,
        "core_momentum": -0.258469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302245
      },
      {
        "date": "2025-10-17",
        "close": 101.8377,
        "direction_boundary": 130.042282,
        "core_momentum": -0.216888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300026
      },
      {
        "date": "2025-10-24",
        "close": 105.200264,
        "direction_boundary": 137.334366,
        "core_momentum": -0.233984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297917
      },
      {
        "date": "2025-10-31",
        "close": 105.200264,
        "direction_boundary": 132.472977,
        "core_momentum": -0.205874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290166
      },
      {
        "date": "2025-11-07",
        "close": 106.641365,
        "direction_boundary": 125.180878,
        "core_momentum": -0.148102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290278
      },
      {
        "date": "2025-11-14",
        "close": 89.828537,
        "direction_boundary": 123.965523,
        "core_momentum": -0.275375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380214
      },
      {
        "date": "2025-11-21",
        "close": 83.583771,
        "direction_boundary": 119.104141,
        "core_momentum": -0.29823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2025-11-28",
        "close": 88.579582,
        "direction_boundary": 124.370651,
        "core_momentum": -0.287777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397824
      },
      {
        "date": "2025-12-05",
        "close": 89.348167,
        "direction_boundary": 121.129715,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2025-12-12",
        "close": 89.73246,
        "direction_boundary": 133.688324,
        "core_momentum": -0.328794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369669
      },
      {
        "date": "2025-12-19",
        "close": 87.522774,
        "direction_boundary": 128.421799,
        "core_momentum": -0.318474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2025-12-26",
        "close": 87.714928,
        "direction_boundary": 120.319489,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366521
      },
      {
        "date": "2026-01-02",
        "close": 89.636391,
        "direction_boundary": 116.673447,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3665
      },
      {
        "date": "2026-01-09",
        "close": 85.889534,
        "direction_boundary": 118.293907,
        "core_momentum": -0.273931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370641
      },
      {
        "date": "2026-01-16",
        "close": 85.985603,
        "direction_boundary": 111.406929,
        "core_momentum": -0.228184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368369
      },
      {
        "date": "2026-01-23",
        "close": 87.907066,
        "direction_boundary": 108.166,
        "core_momentum": -0.187295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370153
      },
      {
        "date": "2026-01-30",
        "close": 80.893715,
        "direction_boundary": 112.217171,
        "core_momentum": -0.279132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2026-02-06",
        "close": 81.278008,
        "direction_boundary": 120.724602,
        "core_momentum": -0.326749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2026-02-13",
        "close": 81.278008,
        "direction_boundary": 113.43251,
        "core_momentum": -0.283468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2026-02-27",
        "close": 88.579582,
        "direction_boundary": 123.56041,
        "core_momentum": -0.283107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365175
      },
      {
        "date": "2026-03-06",
        "close": 86.369896,
        "direction_boundary": 123.56041,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2026-03-13",
        "close": 77.242935,
        "direction_boundary": 114.647858,
        "core_momentum": -0.326259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386097
      },
      {
        "date": "2026-03-20",
        "close": 79.452614,
        "direction_boundary": 112.622284,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383367
      },
      {
        "date": "2026-03-27",
        "close": 77.050781,
        "direction_boundary": 115.863205,
        "core_momentum": -0.334985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383986
      },
      {
        "date": "2026-04-03",
        "close": 72.151047,
        "direction_boundary": 108.166,
        "core_momentum": -0.33296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2026-04-10",
        "close": 74.937172,
        "direction_boundary": 102.494377,
        "core_momentum": -0.268866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384492
      },
      {
        "date": "2026-04-17",
        "close": 84.544502,
        "direction_boundary": 80.131973,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426372
      },
      {
        "date": "2026-04-24",
        "close": 95.208641,
        "direction_boundary": 83.048798,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460795
      },
      {
        "date": "2026-05-01",
        "close": 89.156029,
        "direction_boundary": 86.694847,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465931
      },
      {
        "date": "2026-05-08",
        "close": 87.714928,
        "direction_boundary": 91.556244,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466034
      },
      {
        "date": "2026-05-15",
        "close": 84.256279,
        "direction_boundary": 91.556244,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467254
      },
      {
        "date": "2026-05-22",
        "close": 90.885338,
        "direction_boundary": 90.340897,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418552
      },
      {
        "date": "2026-05-29",
        "close": 91.269638,
        "direction_boundary": 90.74601,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2026-06-05",
        "close": 94.151833,
        "direction_boundary": 87.09996,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399694
      },
      {
        "date": "2026-06-12",
        "close": 87.522774,
        "direction_boundary": 96.417633,
        "core_momentum": -0.092253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412941
      },
      {
        "date": "2026-06-19",
        "close": 90.11676,
        "direction_boundary": 98.038101,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414995
      },
      {
        "date": "2026-06-26",
        "close": 83.007332,
        "direction_boundary": 93.986938,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429266
      },
      {
        "date": "2026-07-03",
        "close": 89.348167,
        "direction_boundary": 94.797173,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441913
      },
      {
        "date": "2026-07-10",
        "close": 82.815178,
        "direction_boundary": 92.36647,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453236
      },
      {
        "date": "2026-07-17",
        "close": 74.168587,
        "direction_boundary": 93.176712,
        "core_momentum": -0.204001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474259
      },
      {
        "date": "2026-07-24",
        "close": 74.745033,
        "direction_boundary": 95.607407,
        "core_momentum": -0.218209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474536
      },
      {
        "date": "2026-07-31",
        "close": 71.286385,
        "direction_boundary": 95.202286,
        "core_momentum": -0.251211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476265
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "direction_boundary": 89.294346,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468506
      },
      {
        "date": "2026-08-14",
        "close": 73.400002,
        "direction_boundary": 99.253441,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 113.174797,
        "volume": 136153681
      },
      {
        "date": "2023-08-18",
        "close": 110.470963,
        "volume": 125579213
      },
      {
        "date": "2023-08-25",
        "close": 108.153389,
        "volume": 103299498
      },
      {
        "date": "2023-09-01",
        "close": 102.359451,
        "volume": 28304335
      },
      {
        "date": "2023-09-08",
        "close": 109.698433,
        "volume": 53976386
      },
      {
        "date": "2023-09-15",
        "close": 106.608337,
        "volume": 26486721
      },
      {
        "date": "2023-09-22",
        "close": 101.97319,
        "volume": 19355724
      },
      {
        "date": "2023-09-29",
        "close": 105.835815,
        "volume": 15984307
      },
      {
        "date": "2023-10-06",
        "close": 108.925911,
        "volume": 30277678
      },
      {
        "date": "2023-10-13",
        "close": 118.196205,
        "volume": 52486502
      },
      {
        "date": "2023-10-20",
        "close": 110.857231,
        "volume": 43972538
      },
      {
        "date": "2023-10-27",
        "close": 105.449554,
        "volume": 21415067
      },
      {
        "date": "2023-11-03",
        "close": 113.56105,
        "volume": 21459230
      },
      {
        "date": "2023-11-10",
        "close": 110.470963,
        "volume": 43855159
      },
      {
        "date": "2023-11-17",
        "close": 113.174797,
        "volume": 31793131
      },
      {
        "date": "2023-11-24",
        "close": 122.831345,
        "volume": 105581974
      },
      {
        "date": "2023-12-01",
        "close": 127.85276,
        "volume": 22097254
      },
      {
        "date": "2023-12-08",
        "close": 119.741257,
        "volume": 23018845
      },
      {
        "date": "2023-12-15",
        "close": 115.106102,
        "volume": 14096964
      },
      {
        "date": "2023-12-22",
        "close": 117.423676,
        "volume": 17292896
      },
      {
        "date": "2023-12-29",
        "close": 125.535179,
        "volume": 31030755
      },
      {
        "date": "2024-01-05",
        "close": 121.286293,
        "volume": 17105789
      },
      {
        "date": "2024-01-12",
        "close": 117.037415,
        "volume": 10493114
      },
      {
        "date": "2024-01-19",
        "close": 120.513786,
        "volume": 17421532
      },
      {
        "date": "2024-01-26",
        "close": 120.900047,
        "volume": 38852072
      },
      {
        "date": "2024-02-02",
        "close": 132.874161,
        "volume": 40172283
      },
      {
        "date": "2024-02-09",
        "close": 128.239029,
        "volume": 23742870
      },
      {
        "date": "2024-02-16",
        "close": 135.964264,
        "volume": 27915014
      },
      {
        "date": "2024-02-23",
        "close": 127.466484,
        "volume": 31237620
      },
      {
        "date": "2024-03-01",
        "close": 131.715378,
        "volume": 19112835
      },
      {
        "date": "2024-03-08",
        "close": 121.672562,
        "volume": 41425090
      },
      {
        "date": "2024-03-15",
        "close": 112.788536,
        "volume": 23032790
      },
      {
        "date": "2024-03-22",
        "close": 120.127518,
        "volume": 9248445
      },
      {
        "date": "2024-03-29",
        "close": 118.582474,
        "volume": 5435407
      },
      {
        "date": "2024-04-05",
        "close": 117.809944,
        "volume": 4226764
      },
      {
        "date": "2024-04-12",
        "close": 114.33358,
        "volume": 5942107
      },
      {
        "date": "2024-04-19",
        "close": 108.539642,
        "volume": 10971923
      },
      {
        "date": "2024-04-26",
        "close": 118.968719,
        "volume": 16133063
      },
      {
        "date": "2024-05-03",
        "close": 123.99012,
        "volume": 34763605
      },
      {
        "date": "2024-05-10",
        "close": 125.921455,
        "volume": 18166838
      },
      {
        "date": "2024-05-17",
        "close": 131.329102,
        "volume": 30671649
      },
      {
        "date": "2024-05-24",
        "close": 145.620819,
        "volume": 101464451
      },
      {
        "date": "2024-05-31",
        "close": 161.602997,
        "volume": 87618581
      },
      {
        "date": "2024-06-07",
        "close": 150.28299,
        "volume": 51873050
      },
      {
        "date": "2024-06-14",
        "close": 152.234726,
        "volume": 24684750
      },
      {
        "date": "2024-06-21",
        "close": 178.387863,
        "volume": 73325150
      },
      {
        "date": "2024-06-28",
        "close": 157.699554,
        "volume": 70396100
      },
      {
        "date": "2024-07-05",
        "close": 152.234726,
        "volume": 30774000
      },
      {
        "date": "2024-07-12",
        "close": 148.331268,
        "volume": 22523900
      },
      {
        "date": "2024-07-19",
        "close": 144.818176,
        "volume": 11781750
      },
      {
        "date": "2024-07-26",
        "close": 132.717453,
        "volume": 10654750
      },
      {
        "date": "2024-08-02",
        "close": 125.300896,
        "volume": 10410950
      },
      {
        "date": "2024-08-09",
        "close": 118.69902,
        "volume": 16376000
      },
      {
        "date": "2024-08-16",
        "close": 133.283203,
        "volume": 11820850
      },
      {
        "date": "2024-08-23",
        "close": 135.713898,
        "volume": 8895250
      },
      {
        "date": "2024-08-30",
        "close": 139.76506,
        "volume": 11502300
      },
      {
        "date": "2024-09-06",
        "close": 130.447388,
        "volume": 6005300
      },
      {
        "date": "2024-09-13",
        "close": 133.688324,
        "volume": 5625800
      },
      {
        "date": "2024-09-20",
        "close": 133.688324,
        "volume": 4962250
      },
      {
        "date": "2024-09-27",
        "close": 141.790649,
        "volume": 22284700
      },
      {
        "date": "2024-10-04",
        "close": 137.334366,
        "volume": 5546450
      },
      {
        "date": "2024-10-11",
        "close": 130.042282,
        "volume": 7455450
      },
      {
        "date": "2024-10-18",
        "close": 137.334366,
        "volume": 14044950
      },
      {
        "date": "2024-10-25",
        "close": 132.472977,
        "volume": 5821300
      },
      {
        "date": "2024-11-01",
        "close": 125.180878,
        "volume": 4263050
      },
      {
        "date": "2024-11-08",
        "close": 123.965523,
        "volume": 6245650
      },
      {
        "date": "2024-11-15",
        "close": 119.104141,
        "volume": 5309550
      },
      {
        "date": "2024-11-22",
        "close": 124.370651,
        "volume": 4735664
      },
      {
        "date": "2024-11-29",
        "close": 121.129715,
        "volume": 2369000
      },
      {
        "date": "2024-12-06",
        "close": 133.688324,
        "volume": 8001700
      },
      {
        "date": "2024-12-13",
        "close": 128.421799,
        "volume": 5478600
      },
      {
        "date": "2024-12-20",
        "close": 120.319489,
        "volume": 4105500
      },
      {
        "date": "2024-12-27",
        "close": 116.673447,
        "volume": 3755900
      },
      {
        "date": "2025-01-03",
        "close": 118.293907,
        "volume": 3669650
      },
      {
        "date": "2025-01-10",
        "close": 111.406929,
        "volume": 3431600
      },
      {
        "date": "2025-01-17",
        "close": 108.166,
        "volume": 2429950
      },
      {
        "date": "2025-01-24",
        "close": 112.217171,
        "volume": 782000
      },
      {
        "date": "2025-02-07",
        "close": 120.724602,
        "volume": 6233693
      },
      {
        "date": "2025-02-14",
        "close": 113.43251,
        "volume": 9761788
      },
      {
        "date": "2025-02-21",
        "close": 123.56041,
        "volume": 8772951
      },
      {
        "date": "2025-02-28",
        "close": 123.56041,
        "volume": 9881900
      },
      {
        "date": "2025-03-07",
        "close": 114.647858,
        "volume": 3467765
      },
      {
        "date": "2025-03-14",
        "close": 112.622284,
        "volume": 2843206
      },
      {
        "date": "2025-03-21",
        "close": 115.863205,
        "volume": 6647623
      },
      {
        "date": "2025-03-28",
        "close": 108.166,
        "volume": 1939793
      },
      {
        "date": "2025-04-04",
        "close": 102.494377,
        "volume": 3387074
      },
      {
        "date": "2025-04-11",
        "close": 80.131973,
        "volume": 6229210
      },
      {
        "date": "2025-04-18",
        "close": 83.048798,
        "volume": 5713174
      },
      {
        "date": "2025-04-25",
        "close": 86.694847,
        "volume": 4299864
      },
      {
        "date": "2025-05-02",
        "close": 91.556244,
        "volume": 4072763
      },
      {
        "date": "2025-05-09",
        "close": 91.556244,
        "volume": 3220040
      },
      {
        "date": "2025-05-16",
        "close": 90.340897,
        "volume": 5721660
      },
      {
        "date": "2025-05-23",
        "close": 90.74601,
        "volume": 2371715
      },
      {
        "date": "2025-05-30",
        "close": 87.09996,
        "volume": 1524380
      },
      {
        "date": "2025-06-06",
        "close": 96.417633,
        "volume": 23179824
      },
      {
        "date": "2025-06-13",
        "close": 98.038101,
        "volume": 21462635
      },
      {
        "date": "2025-06-20",
        "close": 93.986938,
        "volume": 4716654
      },
      {
        "date": "2025-06-27",
        "close": 94.797173,
        "volume": 2995679
      },
      {
        "date": "2025-07-04",
        "close": 92.36647,
        "volume": 2001639
      },
      {
        "date": "2025-07-11",
        "close": 93.176712,
        "volume": 2198756
      },
      {
        "date": "2025-07-18",
        "close": 95.607407,
        "volume": 2555396
      },
      {
        "date": "2025-07-25",
        "close": 95.202286,
        "volume": 2939134
      },
      {
        "date": "2025-08-01",
        "close": 89.294346,
        "volume": 2588100
      },
      {
        "date": "2025-08-08",
        "close": 99.253441,
        "volume": 5736211
      },
      {
        "date": "2025-08-15",
        "close": 101.27903,
        "volume": 17760445
      },
      {
        "date": "2025-08-22",
        "close": 100.063683,
        "volume": 5332421
      },
      {
        "date": "2025-08-29",
        "close": 104.519958,
        "volume": 5323273
      },
      {
        "date": "2025-09-05",
        "close": 105.735306,
        "volume": 5829428
      },
      {
        "date": "2025-09-12",
        "close": 110.003929,
        "volume": 9732372
      },
      {
        "date": "2025-09-19",
        "close": 109.52356,
        "volume": 2464724
      },
      {
        "date": "2025-09-26",
        "close": 101.35733,
        "volume": 2615624
      },
      {
        "date": "2025-10-03",
        "close": 103.278793,
        "volume": 1520119
      },
      {
        "date": "2025-10-10",
        "close": 101.8377,
        "volume": 1563152
      },
      {
        "date": "2025-10-17",
        "close": 101.8377,
        "volume": 2579871
      },
      {
        "date": "2025-10-24",
        "close": 105.200264,
        "volume": 1889619
      },
      {
        "date": "2025-10-31",
        "close": 105.200264,
        "volume": 3085689
      },
      {
        "date": "2025-11-07",
        "close": 106.641365,
        "volume": 7897474
      },
      {
        "date": "2025-11-14",
        "close": 89.828537,
        "volume": 9209108
      },
      {
        "date": "2025-11-21",
        "close": 83.583771,
        "volume": 2844885
      },
      {
        "date": "2025-11-28",
        "close": 88.579582,
        "volume": 1306963
      },
      {
        "date": "2025-12-05",
        "close": 89.348167,
        "volume": 1391403
      },
      {
        "date": "2025-12-12",
        "close": 89.73246,
        "volume": 1765254
      },
      {
        "date": "2025-12-19",
        "close": 87.522774,
        "volume": 1169280
      },
      {
        "date": "2025-12-26",
        "close": 87.714928,
        "volume": 1097706
      },
      {
        "date": "2026-01-02",
        "close": 89.636391,
        "volume": 1988398
      },
      {
        "date": "2026-01-09",
        "close": 85.889534,
        "volume": 3049120
      },
      {
        "date": "2026-01-16",
        "close": 85.985603,
        "volume": 2249909
      },
      {
        "date": "2026-01-23",
        "close": 87.907066,
        "volume": 2976263
      },
      {
        "date": "2026-01-30",
        "close": 80.893715,
        "volume": 3087072
      },
      {
        "date": "2026-02-06",
        "close": 81.278008,
        "volume": 1989445
      },
      {
        "date": "2026-02-13",
        "close": 81.278008,
        "volume": 750391
      },
      {
        "date": "2026-02-27",
        "close": 88.579582,
        "volume": 2866225
      },
      {
        "date": "2026-03-06",
        "close": 86.369896,
        "volume": 3403887
      },
      {
        "date": "2026-03-13",
        "close": 77.242935,
        "volume": 3224193
      },
      {
        "date": "2026-03-20",
        "close": 79.452614,
        "volume": 2068686
      },
      {
        "date": "2026-03-27",
        "close": 77.050781,
        "volume": 1627799
      },
      {
        "date": "2026-04-03",
        "close": 72.151047,
        "volume": 1537619
      },
      {
        "date": "2026-04-10",
        "close": 74.937172,
        "volume": 1139706
      },
      {
        "date": "2026-04-17",
        "close": 84.544502,
        "volume": 9063538
      },
      {
        "date": "2026-04-24",
        "close": 95.208641,
        "volume": 19324592
      },
      {
        "date": "2026-05-01",
        "close": 89.156029,
        "volume": 5969398
      },
      {
        "date": "2026-05-08",
        "close": 87.714928,
        "volume": 4395869
      },
      {
        "date": "2026-05-15",
        "close": 84.256279,
        "volume": 4893752
      },
      {
        "date": "2026-05-22",
        "close": 90.885338,
        "volume": 4085058
      },
      {
        "date": "2026-05-29",
        "close": 91.269638,
        "volume": 6381432
      },
      {
        "date": "2026-06-05",
        "close": 94.151833,
        "volume": 19701361
      },
      {
        "date": "2026-06-12",
        "close": 87.522774,
        "volume": 4760718
      },
      {
        "date": "2026-06-19",
        "close": 90.11676,
        "volume": 1622483
      },
      {
        "date": "2026-06-26",
        "close": 83.007332,
        "volume": 2793678
      },
      {
        "date": "2026-07-03",
        "close": 89.348167,
        "volume": 1636202
      },
      {
        "date": "2026-07-10",
        "close": 82.815178,
        "volume": 2009634
      },
      {
        "date": "2026-07-17",
        "close": 74.168587,
        "volume": 2380152
      },
      {
        "date": "2026-07-24",
        "close": 74.745033,
        "volume": 1242796
      },
      {
        "date": "2026-07-31",
        "close": 71.286385,
        "volume": 2048374
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "volume": 1718681
      },
      {
        "date": "2026-08-14",
        "close": 73.400002,
        "volume": 1347999
      }
    ],
    "sharemaestro_context": {
      "trend": 83.037461,
      "fair_value": 108.703309,
      "market_activity": -13.794234,
      "market_dynamics": -1.094384,
      "relative_strength": -42.621203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.292798
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.307202
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.054546
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.039431
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.035941
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.161361
      }
    ]
  }
}