{
  "ticker": {
    "uuid": "fc560968-2c0c-4af0-a607-a87e5283f8dd",
    "symbol": "SRIE",
    "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.018101,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.423271,
    "boundary_margin": 0.19684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159822,
    "volatility_stability": 0.7164,
    "risk_context": 0.6257,
    "current_regime": {
      "move": 0.176939,
      "interruption": -0.114616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.078722,
        "direction_boundary": 22.407927,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137333
      },
      {
        "date": "2023-08-25",
        "close": 23.237526,
        "direction_boundary": 21.657408,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2023-09-01",
        "close": 23.608372,
        "direction_boundary": 21.067148,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136958
      },
      {
        "date": "2023-09-08",
        "close": 23.299271,
        "direction_boundary": 21.215487,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135009
      },
      {
        "date": "2023-09-15",
        "close": 23.63426,
        "direction_boundary": 20.54587,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2023-09-22",
        "close": 23.159861,
        "direction_boundary": 19.516348,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132627
      },
      {
        "date": "2023-09-29",
        "close": 22.95038,
        "direction_boundary": 19.244471,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12477
      },
      {
        "date": "2023-10-06",
        "close": 22.679335,
        "direction_boundary": 19.331722,
        "core_momentum": 0.173167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125717
      },
      {
        "date": "2023-10-13",
        "close": 22.726171,
        "direction_boundary": 19.364325,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124092
      },
      {
        "date": "2023-10-20",
        "close": 21.919256,
        "direction_boundary": 19.567225,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131769
      },
      {
        "date": "2023-10-27",
        "close": 21.864737,
        "direction_boundary": 20.307962,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131771
      },
      {
        "date": "2023-11-03",
        "close": 22.84692,
        "direction_boundary": 20.419838,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146997
      },
      {
        "date": "2023-11-10",
        "close": 22.844816,
        "direction_boundary": 21.627636,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14697
      },
      {
        "date": "2023-11-17",
        "close": 23.513418,
        "direction_boundary": 21.65629,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152821
      },
      {
        "date": "2023-11-24",
        "close": 23.657585,
        "direction_boundary": 22.057034,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2023-12-01",
        "close": 24.060083,
        "direction_boundary": 22.096498,
        "core_momentum": 0.088864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2023-12-08",
        "close": 24.50841,
        "direction_boundary": 21.901918,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2023-12-15",
        "close": 24.910814,
        "direction_boundary": 21.070923,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2023-12-22",
        "close": 24.884562,
        "direction_boundary": 21.174133,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2023-12-29",
        "close": 24.930849,
        "direction_boundary": 21.029057,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2024-01-05",
        "close": 24.663551,
        "direction_boundary": 22.1134,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-01-12",
        "close": 24.859222,
        "direction_boundary": 22.514997,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2024-01-19",
        "close": 24.47191,
        "direction_boundary": 22.500929,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2024-01-26",
        "close": 25.264645,
        "direction_boundary": 22.69482,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2024-02-02",
        "close": 25.057909,
        "direction_boundary": 23.124472,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-02-09",
        "close": 25.056995,
        "direction_boundary": 22.746384,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2024-02-16",
        "close": 25.455742,
        "direction_boundary": 23.128508,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2024-02-23",
        "close": 25.757431,
        "direction_boundary": 22.827543,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-03-01",
        "close": 25.661289,
        "direction_boundary": 23.118895,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-03-08",
        "close": 25.949896,
        "direction_boundary": 22.647377,
        "core_momentum": 0.145823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-03-15",
        "close": 25.861624,
        "direction_boundary": 22.033955,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2024-03-22",
        "close": 26.143646,
        "direction_boundary": 22.31184,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116939
      },
      {
        "date": "2024-03-29",
        "close": 26.183346,
        "direction_boundary": 23.08012,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2024-04-05",
        "close": 25.713247,
        "direction_boundary": 23.144978,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2024-04-12",
        "close": 25.687178,
        "direction_boundary": 23.461212,
        "core_momentum": 0.094879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2024-04-19",
        "close": 25.492811,
        "direction_boundary": 23.723087,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-04-26",
        "close": 25.82007,
        "direction_boundary": 23.645565,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2024-05-03",
        "close": 26.018141,
        "direction_boundary": 23.632822,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088214
      },
      {
        "date": "2024-05-10",
        "close": 26.874029,
        "direction_boundary": 23.657423,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-05-17",
        "close": 27.099184,
        "direction_boundary": 23.669992,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2024-05-24",
        "close": 27.010481,
        "direction_boundary": 23.188215,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090811
      },
      {
        "date": "2024-05-31",
        "close": 26.937632,
        "direction_boundary": 24.029621,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-06-07",
        "close": 27.221857,
        "direction_boundary": 23.833405,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087943
      },
      {
        "date": "2024-06-14",
        "close": 26.669447,
        "direction_boundary": 24.023401,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-06-21",
        "close": 26.742014,
        "direction_boundary": 23.25079,
        "core_momentum": 0.150155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2024-06-28",
        "close": 26.510818,
        "direction_boundary": 23.71961,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093585
      },
      {
        "date": "2024-07-05",
        "close": 26.745691,
        "direction_boundary": 23.076984,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2024-07-12",
        "close": 27.196096,
        "direction_boundary": 23.782818,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2024-07-19",
        "close": 26.472225,
        "direction_boundary": 23.917744,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-07-26",
        "close": 26.77202,
        "direction_boundary": 24.233065,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2024-08-02",
        "close": 26.206493,
        "direction_boundary": 23.611666,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2024-08-09",
        "close": 26.161386,
        "direction_boundary": 23.576353,
        "core_momentum": 0.109645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09606
      },
      {
        "date": "2024-08-16",
        "close": 26.78561,
        "direction_boundary": 23.078722,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098918
      },
      {
        "date": "2024-08-23",
        "close": 27.249788,
        "direction_boundary": 23.237526,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-08-30",
        "close": 27.590729,
        "direction_boundary": 23.608372,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-09-06",
        "close": 26.944897,
        "direction_boundary": 23.299271,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106495
      },
      {
        "date": "2024-09-13",
        "close": 27.404737,
        "direction_boundary": 23.63426,
        "core_momentum": 0.159534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2024-09-20",
        "close": 27.290838,
        "direction_boundary": 23.159861,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2024-09-27",
        "close": 28.205137,
        "direction_boundary": 22.95038,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2024-10-04",
        "close": 27.686699,
        "direction_boundary": 22.679335,
        "core_momentum": 0.22079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2024-10-11",
        "close": 27.753981,
        "direction_boundary": 22.726171,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2024-10-18",
        "close": 27.893545,
        "direction_boundary": 21.919256,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-10-25",
        "close": 27.295086,
        "direction_boundary": 21.864737,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-11-01",
        "close": 26.860346,
        "direction_boundary": 22.84692,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121979
      },
      {
        "date": "2024-11-08",
        "close": 26.738993,
        "direction_boundary": 22.844816,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113581
      },
      {
        "date": "2024-11-15",
        "close": 26.500818,
        "direction_boundary": 23.513418,
        "core_momentum": 0.127051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113513
      },
      {
        "date": "2024-11-22",
        "close": 26.535355,
        "direction_boundary": 23.657585,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113496
      },
      {
        "date": "2024-11-29",
        "close": 26.97632,
        "direction_boundary": 24.060083,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115905
      },
      {
        "date": "2024-12-06",
        "close": 27.415873,
        "direction_boundary": 24.50841,
        "core_momentum": 0.118631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-12-13",
        "close": 27.226198,
        "direction_boundary": 24.910814,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2024-12-20",
        "close": 26.652744,
        "direction_boundary": 24.884562,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117825
      },
      {
        "date": "2024-12-27",
        "close": 26.868462,
        "direction_boundary": 24.930849,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117682
      },
      {
        "date": "2025-01-03",
        "close": 26.866764,
        "direction_boundary": 24.663551,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117071
      },
      {
        "date": "2025-01-10",
        "close": 26.763622,
        "direction_boundary": 24.859222,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114714
      },
      {
        "date": "2025-01-17",
        "close": 27.467678,
        "direction_boundary": 24.47191,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113873
      },
      {
        "date": "2025-01-24",
        "close": 27.682074,
        "direction_boundary": 25.264645,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2025-01-31",
        "close": 28.157011,
        "direction_boundary": 25.057909,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2025-02-07",
        "close": 28.138422,
        "direction_boundary": 25.056995,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2025-02-14",
        "close": 28.724426,
        "direction_boundary": 25.455742,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2025-02-21",
        "close": 28.503613,
        "direction_boundary": 25.757431,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2025-02-28",
        "close": 28.430479,
        "direction_boundary": 25.661289,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10725
      },
      {
        "date": "2025-03-07",
        "close": 28.106716,
        "direction_boundary": 25.949896,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2025-03-14",
        "close": 27.786253,
        "direction_boundary": 25.861624,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2025-03-21",
        "close": 28.012539,
        "direction_boundary": 26.143646,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2025-03-28",
        "close": 27.724823,
        "direction_boundary": 26.183346,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092292
      },
      {
        "date": "2025-04-04",
        "close": 25.953596,
        "direction_boundary": 25.713247,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127465
      },
      {
        "date": "2025-04-11",
        "close": 25.609354,
        "direction_boundary": 25.687178,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2025-04-18",
        "close": 26.585747,
        "direction_boundary": 25.492811,
        "core_momentum": 0.042872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139593
      },
      {
        "date": "2025-04-25",
        "close": 27.389784,
        "direction_boundary": 25.82007,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143169
      },
      {
        "date": "2025-05-02",
        "close": 28.15761,
        "direction_boundary": 26.018141,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2025-05-09",
        "close": 28.267132,
        "direction_boundary": 26.874029,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2025-05-16",
        "close": 28.534355,
        "direction_boundary": 27.099184,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145248
      },
      {
        "date": "2025-05-23",
        "close": 28.718483,
        "direction_boundary": 27.010481,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2025-05-30",
        "close": 28.876087,
        "direction_boundary": 26.937632,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-06-06",
        "close": 29.01594,
        "direction_boundary": 27.221857,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2025-06-13",
        "close": 28.817375,
        "direction_boundary": 26.669447,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2025-06-20",
        "close": 28.253967,
        "direction_boundary": 26.742014,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2025-06-27",
        "close": 28.549957,
        "direction_boundary": 26.510818,
        "core_momentum": 0.076917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2025-07-04",
        "close": 28.357149,
        "direction_boundary": 26.745691,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2025-07-11",
        "close": 28.507242,
        "direction_boundary": 27.196096,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2025-07-18",
        "close": 28.588871,
        "direction_boundary": 26.472225,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2025-07-25",
        "close": 28.826349,
        "direction_boundary": 26.77202,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2025-08-01",
        "close": 27.930178,
        "direction_boundary": 26.206493,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144253
      },
      {
        "date": "2025-08-08",
        "close": 28.423271,
        "direction_boundary": 26.161386,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2025-08-15",
        "close": 28.626516,
        "direction_boundary": 26.78561,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143794
      },
      {
        "date": "2025-08-22",
        "close": 29.062166,
        "direction_boundary": 27.249788,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2025-08-29",
        "close": 28.378508,
        "direction_boundary": 27.590729,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148777
      },
      {
        "date": "2025-09-05",
        "close": 28.262159,
        "direction_boundary": 26.944897,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148
      },
      {
        "date": "2025-09-12",
        "close": 28.570246,
        "direction_boundary": 27.404737,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147712
      },
      {
        "date": "2025-09-19",
        "close": 28.396646,
        "direction_boundary": 27.290838,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2025-09-26",
        "close": 28.121136,
        "direction_boundary": 28.205137,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147589
      },
      {
        "date": "2025-10-03",
        "close": 28.903881,
        "direction_boundary": 27.686699,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2025-10-10",
        "close": 29.322952,
        "direction_boundary": 27.753981,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2025-10-17",
        "close": 29.267752,
        "direction_boundary": 27.893545,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2025-10-24",
        "close": 29.839647,
        "direction_boundary": 27.295086,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2025-10-31",
        "close": 29.624992,
        "direction_boundary": 26.860346,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2025-11-07",
        "close": 28.865067,
        "direction_boundary": 26.738993,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2025-11-14",
        "close": 29.3487,
        "direction_boundary": 26.500818,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105058
      },
      {
        "date": "2025-11-21",
        "close": 28.409912,
        "direction_boundary": 26.535355,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114544
      },
      {
        "date": "2025-11-28",
        "close": 29.274969,
        "direction_boundary": 26.97632,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2025-12-05",
        "close": 29.352503,
        "direction_boundary": 27.415873,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2025-12-12",
        "close": 29.122145,
        "direction_boundary": 27.226198,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121891
      },
      {
        "date": "2025-12-19",
        "close": 29.608511,
        "direction_boundary": 26.652744,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2025-12-26",
        "close": 29.655907,
        "direction_boundary": 26.868462,
        "core_momentum": 0.103744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2026-01-02",
        "close": 29.939514,
        "direction_boundary": 26.866764,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2026-01-09",
        "close": 30.602791,
        "direction_boundary": 26.763622,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-01-16",
        "close": 30.910095,
        "direction_boundary": 27.467678,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2026-01-23",
        "close": 30.398766,
        "direction_boundary": 27.682074,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2026-01-30",
        "close": 30.773268,
        "direction_boundary": 28.157011,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2026-02-06",
        "close": 31.074915,
        "direction_boundary": 28.138422,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2026-02-13",
        "close": 31.418406,
        "direction_boundary": 28.724426,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2026-02-20",
        "close": 31.944365,
        "direction_boundary": 28.503613,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115973
      },
      {
        "date": "2026-02-27",
        "close": 32.494022,
        "direction_boundary": 28.430479,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2026-03-06",
        "close": 30.455427,
        "direction_boundary": 28.106716,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2026-03-13",
        "close": 30.086584,
        "direction_boundary": 27.786253,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2026-03-20",
        "close": 28.807722,
        "direction_boundary": 28.012539,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2026-03-27",
        "close": 28.769686,
        "direction_boundary": 27.724823,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159633
      },
      {
        "date": "2026-04-03",
        "close": 29.885874,
        "direction_boundary": 25.953596,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16379
      },
      {
        "date": "2026-04-10",
        "close": 30.96871,
        "direction_boundary": 25.609354,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2026-04-17",
        "close": 31.216621,
        "direction_boundary": 26.585747,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2026-04-24",
        "close": 30.9056,
        "direction_boundary": 27.389784,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2026-05-01",
        "close": 30.758301,
        "direction_boundary": 28.15761,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168631
      },
      {
        "date": "2026-05-08",
        "close": 31.1828,
        "direction_boundary": 28.267132,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2026-05-15",
        "close": 30.584499,
        "direction_boundary": 28.534355,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166246
      },
      {
        "date": "2026-05-22",
        "close": 31.664,
        "direction_boundary": 28.718483,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164793
      },
      {
        "date": "2026-05-29",
        "close": 31.825399,
        "direction_boundary": 28.876087,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2026-06-05",
        "close": 31.6863,
        "direction_boundary": 29.01594,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2026-06-12",
        "close": 32.4048,
        "direction_boundary": 28.817375,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2026-06-19",
        "close": 32.750801,
        "direction_boundary": 28.253967,
        "core_momentum": 0.159158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2026-06-26",
        "close": 33.001801,
        "direction_boundary": 28.549957,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-07-03",
        "close": 33.4394,
        "direction_boundary": 28.357149,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2026-07-10",
        "close": 33.202099,
        "direction_boundary": 28.507242,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2026-07-17",
        "close": 33.1493,
        "direction_boundary": 28.588871,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2026-07-24",
        "close": 32.956699,
        "direction_boundary": 28.826349,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2026-07-31",
        "close": 33.396301,
        "direction_boundary": 27.930178,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2026-08-07",
        "close": 34.018101,
        "direction_boundary": 28.423271,
        "core_momentum": 0.19684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.078722,
        "volume": 15409
      },
      {
        "date": "2023-08-25",
        "close": 23.237526,
        "volume": 5968
      },
      {
        "date": "2023-09-01",
        "close": 23.608372,
        "volume": 13920
      },
      {
        "date": "2023-09-08",
        "close": 23.299271,
        "volume": 6124
      },
      {
        "date": "2023-09-15",
        "close": 23.63426,
        "volume": 30300
      },
      {
        "date": "2023-09-22",
        "close": 23.159861,
        "volume": 5377
      },
      {
        "date": "2023-09-29",
        "close": 22.95038,
        "volume": 10921
      },
      {
        "date": "2023-10-06",
        "close": 22.679335,
        "volume": 7220
      },
      {
        "date": "2023-10-13",
        "close": 22.726171,
        "volume": 36092
      },
      {
        "date": "2023-10-20",
        "close": 21.919256,
        "volume": 51594
      },
      {
        "date": "2023-10-27",
        "close": 21.864737,
        "volume": 3983
      },
      {
        "date": "2023-11-03",
        "close": 22.84692,
        "volume": 3790
      },
      {
        "date": "2023-11-10",
        "close": 22.844816,
        "volume": 94447
      },
      {
        "date": "2023-11-17",
        "close": 23.513418,
        "volume": 63130
      },
      {
        "date": "2023-11-24",
        "close": 23.657585,
        "volume": 8812
      },
      {
        "date": "2023-12-01",
        "close": 24.060083,
        "volume": 11349
      },
      {
        "date": "2023-12-08",
        "close": 24.50841,
        "volume": 5476
      },
      {
        "date": "2023-12-15",
        "close": 24.910814,
        "volume": 114886
      },
      {
        "date": "2023-12-22",
        "close": 24.884562,
        "volume": 49128
      },
      {
        "date": "2023-12-29",
        "close": 24.930849,
        "volume": 8340
      },
      {
        "date": "2024-01-05",
        "close": 24.663551,
        "volume": 6454
      },
      {
        "date": "2024-01-12",
        "close": 24.859222,
        "volume": 11549
      },
      {
        "date": "2024-01-19",
        "close": 24.47191,
        "volume": 6086
      },
      {
        "date": "2024-01-26",
        "close": 25.264645,
        "volume": 32251
      },
      {
        "date": "2024-02-02",
        "close": 25.057909,
        "volume": 29412
      },
      {
        "date": "2024-02-09",
        "close": 25.056995,
        "volume": 39082
      },
      {
        "date": "2024-02-16",
        "close": 25.455742,
        "volume": 37037
      },
      {
        "date": "2024-02-23",
        "close": 25.757431,
        "volume": 13265
      },
      {
        "date": "2024-03-01",
        "close": 25.661289,
        "volume": 7025
      },
      {
        "date": "2024-03-08",
        "close": 25.949896,
        "volume": 18639
      },
      {
        "date": "2024-03-15",
        "close": 25.861624,
        "volume": 218575
      },
      {
        "date": "2024-03-22",
        "close": 26.143646,
        "volume": 14513
      },
      {
        "date": "2024-03-29",
        "close": 26.183346,
        "volume": 20973
      },
      {
        "date": "2024-04-05",
        "close": 25.713247,
        "volume": 10898
      },
      {
        "date": "2024-04-12",
        "close": 25.687178,
        "volume": 7413
      },
      {
        "date": "2024-04-19",
        "close": 25.492811,
        "volume": 22757
      },
      {
        "date": "2024-04-26",
        "close": 25.82007,
        "volume": 12153
      },
      {
        "date": "2024-05-03",
        "close": 26.018141,
        "volume": 4042
      },
      {
        "date": "2024-05-10",
        "close": 26.874029,
        "volume": 7310
      },
      {
        "date": "2024-05-17",
        "close": 27.099184,
        "volume": 46879
      },
      {
        "date": "2024-05-24",
        "close": 27.010481,
        "volume": 4724
      },
      {
        "date": "2024-05-31",
        "close": 26.937632,
        "volume": 3677
      },
      {
        "date": "2024-06-07",
        "close": 27.221857,
        "volume": 10923
      },
      {
        "date": "2024-06-14",
        "close": 26.669447,
        "volume": 15003
      },
      {
        "date": "2024-06-21",
        "close": 26.742014,
        "volume": 9887
      },
      {
        "date": "2024-06-28",
        "close": 26.510818,
        "volume": 4131
      },
      {
        "date": "2024-07-05",
        "close": 26.745691,
        "volume": 4470
      },
      {
        "date": "2024-07-12",
        "close": 27.196096,
        "volume": 1367
      },
      {
        "date": "2024-07-19",
        "close": 26.472225,
        "volume": 49097
      },
      {
        "date": "2024-07-26",
        "close": 26.77202,
        "volume": 5236
      },
      {
        "date": "2024-08-02",
        "close": 26.206493,
        "volume": 7556
      },
      {
        "date": "2024-08-09",
        "close": 26.161386,
        "volume": 62802
      },
      {
        "date": "2024-08-16",
        "close": 26.78561,
        "volume": 111424
      },
      {
        "date": "2024-08-23",
        "close": 27.249788,
        "volume": 60807
      },
      {
        "date": "2024-08-30",
        "close": 27.590729,
        "volume": 8959
      },
      {
        "date": "2024-09-06",
        "close": 26.944897,
        "volume": 4179
      },
      {
        "date": "2024-09-13",
        "close": 27.404737,
        "volume": 11184
      },
      {
        "date": "2024-09-20",
        "close": 27.290838,
        "volume": 66434
      },
      {
        "date": "2024-09-27",
        "close": 28.205137,
        "volume": 7535
      },
      {
        "date": "2024-10-04",
        "close": 27.686699,
        "volume": 4081
      },
      {
        "date": "2024-10-11",
        "close": 27.753981,
        "volume": 27474
      },
      {
        "date": "2024-10-18",
        "close": 27.893545,
        "volume": 29119
      },
      {
        "date": "2024-10-25",
        "close": 27.295086,
        "volume": 16966
      },
      {
        "date": "2024-11-01",
        "close": 26.860346,
        "volume": 14311
      },
      {
        "date": "2024-11-08",
        "close": 26.738993,
        "volume": 9552
      },
      {
        "date": "2024-11-15",
        "close": 26.500818,
        "volume": 2347
      },
      {
        "date": "2024-11-22",
        "close": 26.535355,
        "volume": 8687
      },
      {
        "date": "2024-11-29",
        "close": 26.97632,
        "volume": 10616
      },
      {
        "date": "2024-12-06",
        "close": 27.415873,
        "volume": 4281
      },
      {
        "date": "2024-12-13",
        "close": 27.226198,
        "volume": 5374
      },
      {
        "date": "2024-12-20",
        "close": 26.652744,
        "volume": 19592
      },
      {
        "date": "2024-12-27",
        "close": 26.868462,
        "volume": 15875
      },
      {
        "date": "2025-01-03",
        "close": 26.866764,
        "volume": 3204
      },
      {
        "date": "2025-01-10",
        "close": 26.763622,
        "volume": 12046
      },
      {
        "date": "2025-01-17",
        "close": 27.467678,
        "volume": 205485
      },
      {
        "date": "2025-01-24",
        "close": 27.682074,
        "volume": 15915
      },
      {
        "date": "2025-01-31",
        "close": 28.157011,
        "volume": 7525
      },
      {
        "date": "2025-02-07",
        "close": 28.138422,
        "volume": 50387
      },
      {
        "date": "2025-02-14",
        "close": 28.724426,
        "volume": 5460
      },
      {
        "date": "2025-02-21",
        "close": 28.503613,
        "volume": 133490
      },
      {
        "date": "2025-02-28",
        "close": 28.430479,
        "volume": 6493
      },
      {
        "date": "2025-03-07",
        "close": 28.106716,
        "volume": 78078
      },
      {
        "date": "2025-03-14",
        "close": 27.786253,
        "volume": 7242
      },
      {
        "date": "2025-03-21",
        "close": 28.012539,
        "volume": 1826
      },
      {
        "date": "2025-03-28",
        "close": 27.724823,
        "volume": 2373
      },
      {
        "date": "2025-04-04",
        "close": 25.953596,
        "volume": 1662
      },
      {
        "date": "2025-04-11",
        "close": 25.609354,
        "volume": 8352
      },
      {
        "date": "2025-04-18",
        "close": 26.585747,
        "volume": 7463
      },
      {
        "date": "2025-04-25",
        "close": 27.389784,
        "volume": 3398
      },
      {
        "date": "2025-05-02",
        "close": 28.15761,
        "volume": 2199
      },
      {
        "date": "2025-05-09",
        "close": 28.267132,
        "volume": 3608
      },
      {
        "date": "2025-05-16",
        "close": 28.534355,
        "volume": 21236
      },
      {
        "date": "2025-05-23",
        "close": 28.718483,
        "volume": 2760
      },
      {
        "date": "2025-05-30",
        "close": 28.876087,
        "volume": 50341
      },
      {
        "date": "2025-06-06",
        "close": 29.01594,
        "volume": 11889
      },
      {
        "date": "2025-06-13",
        "close": 28.817375,
        "volume": 7008
      },
      {
        "date": "2025-06-20",
        "close": 28.253967,
        "volume": 7717
      },
      {
        "date": "2025-06-27",
        "close": 28.549957,
        "volume": 64240
      },
      {
        "date": "2025-07-04",
        "close": 28.357149,
        "volume": 5329
      },
      {
        "date": "2025-07-11",
        "close": 28.507242,
        "volume": 1437
      },
      {
        "date": "2025-07-18",
        "close": 28.588871,
        "volume": 2034
      },
      {
        "date": "2025-07-25",
        "close": 28.826349,
        "volume": 4122
      },
      {
        "date": "2025-08-01",
        "close": 27.930178,
        "volume": 396
      },
      {
        "date": "2025-08-08",
        "close": 28.423271,
        "volume": 4421
      },
      {
        "date": "2025-08-15",
        "close": 28.626516,
        "volume": 5905
      },
      {
        "date": "2025-08-22",
        "close": 29.062166,
        "volume": 2275
      },
      {
        "date": "2025-08-29",
        "close": 28.378508,
        "volume": 276
      },
      {
        "date": "2025-09-05",
        "close": 28.262159,
        "volume": 3585
      },
      {
        "date": "2025-09-12",
        "close": 28.570246,
        "volume": 3073
      },
      {
        "date": "2025-09-19",
        "close": 28.396646,
        "volume": 7086
      },
      {
        "date": "2025-09-26",
        "close": 28.121136,
        "volume": 20605
      },
      {
        "date": "2025-10-03",
        "close": 28.903881,
        "volume": 6780
      },
      {
        "date": "2025-10-10",
        "close": 29.322952,
        "volume": 13314
      },
      {
        "date": "2025-10-17",
        "close": 29.267752,
        "volume": 6648
      },
      {
        "date": "2025-10-24",
        "close": 29.839647,
        "volume": 4303
      },
      {
        "date": "2025-10-31",
        "close": 29.624992,
        "volume": 1321
      },
      {
        "date": "2025-11-07",
        "close": 28.865067,
        "volume": 183
      },
      {
        "date": "2025-11-14",
        "close": 29.3487,
        "volume": 430
      },
      {
        "date": "2025-11-21",
        "close": 28.409912,
        "volume": 2775
      },
      {
        "date": "2025-11-28",
        "close": 29.274969,
        "volume": 13071
      },
      {
        "date": "2025-12-05",
        "close": 29.352503,
        "volume": 4095
      },
      {
        "date": "2025-12-12",
        "close": 29.122145,
        "volume": 33616
      },
      {
        "date": "2025-12-19",
        "close": 29.608511,
        "volume": 2091
      },
      {
        "date": "2025-12-26",
        "close": 29.655907,
        "volume": 9633
      },
      {
        "date": "2026-01-02",
        "close": 29.939514,
        "volume": 1505
      },
      {
        "date": "2026-01-09",
        "close": 30.602791,
        "volume": 7389
      },
      {
        "date": "2026-01-16",
        "close": 30.910095,
        "volume": 430
      },
      {
        "date": "2026-01-23",
        "close": 30.398766,
        "volume": 10809
      },
      {
        "date": "2026-01-30",
        "close": 30.773268,
        "volume": 1520
      },
      {
        "date": "2026-02-06",
        "close": 31.074915,
        "volume": 1332
      },
      {
        "date": "2026-02-13",
        "close": 31.418406,
        "volume": 4508
      },
      {
        "date": "2026-02-20",
        "close": 31.944365,
        "volume": 5618
      },
      {
        "date": "2026-02-27",
        "close": 32.494022,
        "volume": 1014
      },
      {
        "date": "2026-03-06",
        "close": 30.455427,
        "volume": 6832
      },
      {
        "date": "2026-03-13",
        "close": 30.086584,
        "volume": 14615
      },
      {
        "date": "2026-03-20",
        "close": 28.807722,
        "volume": 2305
      },
      {
        "date": "2026-03-27",
        "close": 28.769686,
        "volume": 3291
      },
      {
        "date": "2026-04-03",
        "close": 29.885874,
        "volume": 13010
      },
      {
        "date": "2026-04-10",
        "close": 30.96871,
        "volume": 10488
      },
      {
        "date": "2026-04-17",
        "close": 31.216621,
        "volume": 14972
      },
      {
        "date": "2026-04-24",
        "close": 30.9056,
        "volume": 7558
      },
      {
        "date": "2026-05-01",
        "close": 30.758301,
        "volume": 2302
      },
      {
        "date": "2026-05-08",
        "close": 31.1828,
        "volume": 4331
      },
      {
        "date": "2026-05-15",
        "close": 30.584499,
        "volume": 362
      },
      {
        "date": "2026-05-22",
        "close": 31.664,
        "volume": 15677
      },
      {
        "date": "2026-05-29",
        "close": 31.825399,
        "volume": 18248
      },
      {
        "date": "2026-06-05",
        "close": 31.6863,
        "volume": 632
      },
      {
        "date": "2026-06-12",
        "close": 32.4048,
        "volume": 2876
      },
      {
        "date": "2026-06-19",
        "close": 32.750801,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 33.001801,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 33.4394,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.202099,
        "volume": 3805
      },
      {
        "date": "2026-07-17",
        "close": 33.1493,
        "volume": 1503
      },
      {
        "date": "2026-07-24",
        "close": 32.956699,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 33.396301,
        "volume": 911
      },
      {
        "date": "2026-08-07",
        "close": 34.018101,
        "volume": 4373
      }
    ],
    "sharemaestro_context": {
      "trend": 31.537689,
      "fair_value": 27.745793,
      "market_activity": 59.686913,
      "market_dynamics": 0.900979,
      "relative_strength": 4.229835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007439,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032349,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.006547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058363,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.029124
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020395
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050423
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.106234
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.068115
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176939
      }
    ]
  }
}