{
  "ticker": {
    "uuid": "fc586ed6-2044-4a8f-a6c8-5bfc5875315d",
    "symbol": "4177",
    "name": "i-plug,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1282.178711,
    "boundary_margin": 0.185482,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263501,
    "volatility_stability": 0.6312,
    "risk_context": 0.3795,
    "current_regime": {
      "move": 0.357469,
      "interruption": -0.205682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1469.767456,
        "direction_boundary": 2146.634033,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538746
      },
      {
        "date": "2023-08-25",
        "close": 1521.015869,
        "direction_boundary": 1986.119995,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526124
      },
      {
        "date": "2023-09-01",
        "close": 1497.809082,
        "direction_boundary": 2085.716064,
        "core_momentum": -0.281873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497375
      },
      {
        "date": "2023-09-08",
        "close": 1474.602173,
        "direction_boundary": 1960.012207,
        "core_momentum": -0.247657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497228
      },
      {
        "date": "2023-09-15",
        "close": 1428.188477,
        "direction_boundary": 1943.574097,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447773
      },
      {
        "date": "2023-09-22",
        "close": 1400.146851,
        "direction_boundary": 1939.706299,
        "core_momentum": -0.278166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449151
      },
      {
        "date": "2023-09-29",
        "close": 1399.179932,
        "direction_boundary": 2071.21167,
        "core_momentum": -0.324463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449227
      },
      {
        "date": "2023-10-06",
        "close": 1342.129761,
        "direction_boundary": 2038.335327,
        "core_momentum": -0.341556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453449
      },
      {
        "date": "2023-10-13",
        "close": 1363.40271,
        "direction_boundary": 1880.722168,
        "core_momentum": -0.275064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449604
      },
      {
        "date": "2023-10-20",
        "close": 1303.45166,
        "direction_boundary": 1913.598511,
        "core_momentum": -0.318848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45398
      },
      {
        "date": "2023-10-27",
        "close": 1260.905762,
        "direction_boundary": 1769.522583,
        "core_momentum": -0.287432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2023-11-03",
        "close": 1305.385498,
        "direction_boundary": 1723.108887,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458056
      },
      {
        "date": "2023-11-10",
        "close": 1330.526367,
        "direction_boundary": 1732.778442,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458283
      },
      {
        "date": "2023-11-17",
        "close": 1136.168945,
        "direction_boundary": 1590.636475,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476306
      },
      {
        "date": "2023-11-24",
        "close": 1098.457764,
        "direction_boundary": 1633.182373,
        "core_momentum": -0.327413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471092
      },
      {
        "date": "2023-12-01",
        "close": 1114.895996,
        "direction_boundary": 1413.684204,
        "core_momentum": -0.211354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471347
      },
      {
        "date": "2023-12-08",
        "close": 1078.151733,
        "direction_boundary": 1367.270508,
        "core_momentum": -0.211457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418506
      },
      {
        "date": "2023-12-15",
        "close": 1170.012207,
        "direction_boundary": 1172.913086,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432194
      },
      {
        "date": "2023-12-22",
        "close": 1147.772339,
        "direction_boundary": 1164.210571,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425774
      },
      {
        "date": "2023-12-29",
        "close": 1119.730713,
        "direction_boundary": 1205.789429,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388576
      },
      {
        "date": "2024-01-05",
        "close": 1142.937622,
        "direction_boundary": 1193.219116,
        "core_momentum": -0.042139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2024-01-12",
        "close": 1189.351318,
        "direction_boundary": 1307.319458,
        "core_momentum": -0.090237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37067
      },
      {
        "date": "2024-01-19",
        "close": 1201.921631,
        "direction_boundary": 1521.98291,
        "core_momentum": -0.210292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368117
      },
      {
        "date": "2024-01-26",
        "close": 1218.359863,
        "direction_boundary": 1547.123657,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367482
      },
      {
        "date": "2024-02-02",
        "close": 1197.086914,
        "direction_boundary": 1537.454102,
        "core_momentum": -0.221384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359138
      },
      {
        "date": "2024-02-09",
        "close": 1163.24353,
        "direction_boundary": 1626.413696,
        "core_momentum": -0.28478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359544
      },
      {
        "date": "2024-02-16",
        "close": 1147.772339,
        "direction_boundary": 1121.664673,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303601
      },
      {
        "date": "2024-02-23",
        "close": 1141.003662,
        "direction_boundary": 1043.341553,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297054
      },
      {
        "date": "2024-03-01",
        "close": 1351.799316,
        "direction_boundary": 1195.152954,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388324
      },
      {
        "date": "2024-03-08",
        "close": 1209.657227,
        "direction_boundary": 1234.798096,
        "core_momentum": -0.02036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415675
      },
      {
        "date": "2024-03-15",
        "close": 1163.24353,
        "direction_boundary": 1063.647461,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416629
      },
      {
        "date": "2024-03-22",
        "close": 1133.268066,
        "direction_boundary": 1055.911865,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41708
      },
      {
        "date": "2024-03-29",
        "close": 1131.334106,
        "direction_boundary": 1077.184814,
        "core_momentum": 0.050269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417046
      },
      {
        "date": "2024-04-05",
        "close": 1102.325562,
        "direction_boundary": 1058.812744,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415095
      },
      {
        "date": "2024-04-12",
        "close": 1101.358643,
        "direction_boundary": 1113.928955,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2024-04-19",
        "close": 1097.490845,
        "direction_boundary": 1091.689087,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410483
      },
      {
        "date": "2024-04-26",
        "close": 1098.457764,
        "direction_boundary": 1075.250977,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408788
      },
      {
        "date": "2024-05-03",
        "close": 1073.317017,
        "direction_boundary": 1077.184814,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2024-05-10",
        "close": 1141.003662,
        "direction_boundary": 1080.085693,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414939
      },
      {
        "date": "2024-05-17",
        "close": 1366.303589,
        "direction_boundary": 1234.798096,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431794
      },
      {
        "date": "2024-05-24",
        "close": 1315.055054,
        "direction_boundary": 1301.5177,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432684
      },
      {
        "date": "2024-05-31",
        "close": 1313.121216,
        "direction_boundary": 1316.989014,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432678
      },
      {
        "date": "2024-06-07",
        "close": 1591.603394,
        "direction_boundary": 1522.949829,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499339
      },
      {
        "date": "2024-06-14",
        "close": 1453.329224,
        "direction_boundary": 1589.669556,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510432
      },
      {
        "date": "2024-06-21",
        "close": 1460.0979,
        "direction_boundary": 1491.040405,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508929
      },
      {
        "date": "2024-06-28",
        "close": 1522.949829,
        "direction_boundary": 1666.058716,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508446
      },
      {
        "date": "2024-07-05",
        "close": 1239.632813,
        "direction_boundary": 1697.96814,
        "core_momentum": -0.269932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590914
      },
      {
        "date": "2024-07-12",
        "close": 1269.608276,
        "direction_boundary": 1846.878784,
        "core_momentum": -0.312565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589349
      },
      {
        "date": "2024-07-19",
        "close": 1278.310913,
        "direction_boundary": 1746.315796,
        "core_momentum": -0.267996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589271
      },
      {
        "date": "2024-07-26",
        "close": 1258.971802,
        "direction_boundary": 1670.893555,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58953
      },
      {
        "date": "2024-08-02",
        "close": 1102.325562,
        "direction_boundary": 1742.447998,
        "core_momentum": -0.36737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617896
      },
      {
        "date": "2024-08-09",
        "close": 1070.416138,
        "direction_boundary": 1704.736816,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617954
      },
      {
        "date": "2024-08-16",
        "close": 1046.24231,
        "direction_boundary": 1469.767456,
        "core_momentum": -0.288158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618404
      },
      {
        "date": "2024-08-23",
        "close": 1049.143188,
        "direction_boundary": 1521.015869,
        "core_momentum": -0.310235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618456
      },
      {
        "date": "2024-08-30",
        "close": 1046.24231,
        "direction_boundary": 1497.809082,
        "core_momentum": -0.301485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56614
      },
      {
        "date": "2024-09-06",
        "close": 1062.680542,
        "direction_boundary": 1474.602173,
        "core_momentum": -0.279344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54779
      },
      {
        "date": "2024-09-13",
        "close": 1057.845825,
        "direction_boundary": 1428.188477,
        "core_momentum": -0.259309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545574
      },
      {
        "date": "2024-09-20",
        "close": 1102.325562,
        "direction_boundary": 1400.146851,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548011
      },
      {
        "date": "2024-09-27",
        "close": 1141.003662,
        "direction_boundary": 1399.179932,
        "core_momentum": -0.18452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55022
      },
      {
        "date": "2024-10-04",
        "close": 1106.193359,
        "direction_boundary": 1342.129761,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550742
      },
      {
        "date": "2024-10-11",
        "close": 1099.424683,
        "direction_boundary": 1363.40271,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55081
      },
      {
        "date": "2024-10-18",
        "close": 1107.1604,
        "direction_boundary": 1303.45166,
        "core_momentum": -0.150593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550871
      },
      {
        "date": "2024-10-25",
        "close": 1096.523926,
        "direction_boundary": 1260.905762,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551044
      },
      {
        "date": "2024-11-01",
        "close": 1101.358643,
        "direction_boundary": 1305.385498,
        "core_momentum": -0.156296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550059
      },
      {
        "date": "2024-11-08",
        "close": 1085.887451,
        "direction_boundary": 1330.526367,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54346
      },
      {
        "date": "2024-11-15",
        "close": 1034.638916,
        "direction_boundary": 1136.168945,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478873
      },
      {
        "date": "2024-11-22",
        "close": 1015.299866,
        "direction_boundary": 1098.457764,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477397
      },
      {
        "date": "2024-11-29",
        "close": 1022.068542,
        "direction_boundary": 1114.895996,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477818
      },
      {
        "date": "2024-12-06",
        "close": 993.059998,
        "direction_boundary": 1078.151733,
        "core_momentum": -0.078924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2024-12-13",
        "close": 972.753967,
        "direction_boundary": 1170.012207,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2024-12-20",
        "close": 971.787048,
        "direction_boundary": 1147.772339,
        "core_momentum": -0.153328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363806
      },
      {
        "date": "2024-12-27",
        "close": 996.927795,
        "direction_boundary": 1119.730713,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2025-01-03",
        "close": 978.555664,
        "direction_boundary": 1142.937622,
        "core_momentum": -0.143824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2025-01-10",
        "close": 997.894714,
        "direction_boundary": 1189.351318,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2025-01-17",
        "close": 1006.59729,
        "direction_boundary": 1201.921631,
        "core_momentum": -0.16251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2025-01-24",
        "close": 1039.473633,
        "direction_boundary": 1218.359863,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2025-01-31",
        "close": 1129.400269,
        "direction_boundary": 1197.086914,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196238
      },
      {
        "date": "2025-02-07",
        "close": 1139.069824,
        "direction_boundary": 1163.24353,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191512
      },
      {
        "date": "2025-02-14",
        "close": 1183.549561,
        "direction_boundary": 1147.772339,
        "core_momentum": 0.031171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194154
      },
      {
        "date": "2025-02-21",
        "close": 1056.878784,
        "direction_boundary": 1141.003662,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253916
      },
      {
        "date": "2025-02-28",
        "close": 1048.17627,
        "direction_boundary": 1351.799316,
        "core_momentum": -0.224607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254163
      },
      {
        "date": "2025-03-07",
        "close": 1078.151733,
        "direction_boundary": 1209.657227,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256295
      },
      {
        "date": "2025-03-14",
        "close": 1074.283936,
        "direction_boundary": 1163.24353,
        "core_momentum": -0.076475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25626
      },
      {
        "date": "2025-03-21",
        "close": 1073.317017,
        "direction_boundary": 1133.268066,
        "core_momentum": -0.052901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2025-03-28",
        "close": 1126.49939,
        "direction_boundary": 1131.334106,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254131
      },
      {
        "date": "2025-04-04",
        "close": 1073.317017,
        "direction_boundary": 1102.325562,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259389
      },
      {
        "date": "2025-04-11",
        "close": 1082.019531,
        "direction_boundary": 1101.358643,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2025-04-18",
        "close": 1183.549561,
        "direction_boundary": 1097.490845,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288193
      },
      {
        "date": "2025-04-25",
        "close": 1245.43457,
        "direction_boundary": 1098.457764,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295227
      },
      {
        "date": "2025-05-02",
        "close": 1193.219116,
        "direction_boundary": 1073.317017,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2025-05-09",
        "close": 1365.336548,
        "direction_boundary": 1141.003662,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352016
      },
      {
        "date": "2025-05-16",
        "close": 1167.111328,
        "direction_boundary": 1366.303589,
        "core_momentum": -0.145789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413974
      },
      {
        "date": "2025-05-23",
        "close": 1148.739258,
        "direction_boundary": 1315.055054,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413654
      },
      {
        "date": "2025-05-30",
        "close": 1169.045288,
        "direction_boundary": 1313.121216,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414028
      },
      {
        "date": "2025-06-06",
        "close": 1165.17749,
        "direction_boundary": 1591.603394,
        "core_momentum": -0.267922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411347
      },
      {
        "date": "2025-06-13",
        "close": 1131.334106,
        "direction_boundary": 1453.329224,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412676
      },
      {
        "date": "2025-06-20",
        "close": 1163.24353,
        "direction_boundary": 1460.0979,
        "core_momentum": -0.203311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413659
      },
      {
        "date": "2025-06-27",
        "close": 1203.855591,
        "direction_boundary": 1522.949829,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414627
      },
      {
        "date": "2025-07-04",
        "close": 1355.667114,
        "direction_boundary": 1239.632813,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44045
      },
      {
        "date": "2025-07-11",
        "close": 1316.989014,
        "direction_boundary": 1269.608276,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444024
      },
      {
        "date": "2025-07-18",
        "close": 1329.559326,
        "direction_boundary": 1278.310913,
        "core_momentum": 0.040091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2025-07-25",
        "close": 1322.790649,
        "direction_boundary": 1258.971802,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443426
      },
      {
        "date": "2025-08-01",
        "close": 1352.766235,
        "direction_boundary": 1102.325562,
        "core_momentum": 0.227193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2025-08-08",
        "close": 1282.178711,
        "direction_boundary": 1070.416138,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439149
      },
      {
        "date": "2025-08-15",
        "close": 1316.989014,
        "direction_boundary": 1046.24231,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2025-08-22",
        "close": 1309.253418,
        "direction_boundary": 1049.143188,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2025-08-29",
        "close": 1284.112549,
        "direction_boundary": 1046.24231,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40536
      },
      {
        "date": "2025-09-05",
        "close": 1242.533691,
        "direction_boundary": 1062.680542,
        "core_momentum": 0.169245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2025-09-12",
        "close": 1185.483521,
        "direction_boundary": 1057.845825,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414379
      },
      {
        "date": "2025-09-19",
        "close": 1166.144409,
        "direction_boundary": 1102.325562,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415291
      },
      {
        "date": "2025-09-26",
        "close": 1111.995117,
        "direction_boundary": 1141.003662,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415724
      },
      {
        "date": "2025-10-03",
        "close": 1119.730713,
        "direction_boundary": 1106.193359,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410024
      },
      {
        "date": "2025-10-10",
        "close": 1185.483521,
        "direction_boundary": 1099.424683,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417131
      },
      {
        "date": "2025-10-17",
        "close": 1165.17749,
        "direction_boundary": 1107.1604,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398911
      },
      {
        "date": "2025-10-24",
        "close": 1197.086914,
        "direction_boundary": 1096.523926,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394072
      },
      {
        "date": "2025-10-31",
        "close": 1134.234985,
        "direction_boundary": 1101.358643,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396692
      },
      {
        "date": "2025-11-07",
        "close": 1112.962036,
        "direction_boundary": 1085.887451,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344605
      },
      {
        "date": "2025-11-14",
        "close": 1316.021973,
        "direction_boundary": 1034.638916,
        "core_momentum": 0.271963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357509
      },
      {
        "date": "2025-11-21",
        "close": 1298.616943,
        "direction_boundary": 1015.299866,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357234
      },
      {
        "date": "2025-11-28",
        "close": 1352.766235,
        "direction_boundary": 1022.068542,
        "core_momentum": 0.323557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360358
      },
      {
        "date": "2025-12-05",
        "close": 1327.625488,
        "direction_boundary": 993.059998,
        "core_momentum": 0.336904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2025-12-12",
        "close": 1305.385498,
        "direction_boundary": 972.753967,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359773
      },
      {
        "date": "2025-12-19",
        "close": 1378.873901,
        "direction_boundary": 971.787048,
        "core_momentum": 0.418905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365019
      },
      {
        "date": "2025-12-26",
        "close": 1356.634033,
        "direction_boundary": 996.927795,
        "core_momentum": 0.360815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2026-01-02",
        "close": 1498.776001,
        "direction_boundary": 978.555664,
        "core_momentum": 0.531621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2026-01-09",
        "close": 1450.428345,
        "direction_boundary": 997.894714,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353613
      },
      {
        "date": "2026-01-16",
        "close": 1593.537354,
        "direction_boundary": 1006.59729,
        "core_momentum": 0.583093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375185
      },
      {
        "date": "2026-01-23",
        "close": 1726.009766,
        "direction_boundary": 1039.473633,
        "core_momentum": 0.660465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387999
      },
      {
        "date": "2026-01-30",
        "close": 1631.248413,
        "direction_boundary": 1129.400269,
        "core_momentum": 0.444349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2026-02-06",
        "close": 1640.917969,
        "direction_boundary": 1139.069824,
        "core_momentum": 0.440577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2026-02-13",
        "close": 1562.594849,
        "direction_boundary": 1183.549561,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2026-02-20",
        "close": 1476.536133,
        "direction_boundary": 1056.878784,
        "core_momentum": 0.397072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2026-02-27",
        "close": 1642.851929,
        "direction_boundary": 1048.17627,
        "core_momentum": 0.567343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427491
      },
      {
        "date": "2026-03-06",
        "close": 1616.744141,
        "direction_boundary": 1078.151733,
        "core_momentum": 0.499552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424774
      },
      {
        "date": "2026-03-13",
        "close": 1582.900879,
        "direction_boundary": 1074.283936,
        "core_momentum": 0.473447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2026-03-20",
        "close": 1608.041626,
        "direction_boundary": 1073.317017,
        "core_momentum": 0.498198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2026-03-27",
        "close": 1580.0,
        "direction_boundary": 1126.49939,
        "core_momentum": 0.402575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "direction_boundary": 1073.317017,
        "core_momentum": 0.425488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2026-04-10",
        "close": 1567.0,
        "direction_boundary": 1082.019531,
        "core_momentum": 0.448218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410984
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "direction_boundary": 1183.549561,
        "core_momentum": 0.320604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409481
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "direction_boundary": 1245.43457,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417377
      },
      {
        "date": "2026-05-01",
        "close": 1495.0,
        "direction_boundary": 1193.219116,
        "core_momentum": 0.252913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40767
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "direction_boundary": 1365.336548,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406911
      },
      {
        "date": "2026-05-15",
        "close": 1517.0,
        "direction_boundary": 1167.111328,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3425
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 1148.739258,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2026-05-29",
        "close": 1502.0,
        "direction_boundary": 1169.045288,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338501
      },
      {
        "date": "2026-06-05",
        "close": 1425.0,
        "direction_boundary": 1165.17749,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346229
      },
      {
        "date": "2026-06-12",
        "close": 1381.0,
        "direction_boundary": 1131.334106,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348444
      },
      {
        "date": "2026-06-19",
        "close": 1407.0,
        "direction_boundary": 1163.24353,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34106
      },
      {
        "date": "2026-06-26",
        "close": 1371.0,
        "direction_boundary": 1203.855591,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "direction_boundary": 1355.667114,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312778
      },
      {
        "date": "2026-07-10",
        "close": 1502.0,
        "direction_boundary": 1316.989014,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325322
      },
      {
        "date": "2026-07-17",
        "close": 1503.0,
        "direction_boundary": 1329.559326,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296576
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "direction_boundary": 1322.790649,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271928
      },
      {
        "date": "2026-07-31",
        "close": 1528.0,
        "direction_boundary": 1352.766235,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26376
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "direction_boundary": 1282.178711,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1469.767456,
        "volume": 97300
      },
      {
        "date": "2023-08-25",
        "close": 1521.015869,
        "volume": 29900
      },
      {
        "date": "2023-09-01",
        "close": 1497.809082,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 1474.602173,
        "volume": 44500
      },
      {
        "date": "2023-09-15",
        "close": 1428.188477,
        "volume": 58100
      },
      {
        "date": "2023-09-22",
        "close": 1400.146851,
        "volume": 27900
      },
      {
        "date": "2023-09-29",
        "close": 1399.179932,
        "volume": 21500
      },
      {
        "date": "2023-10-06",
        "close": 1342.129761,
        "volume": 116400
      },
      {
        "date": "2023-10-13",
        "close": 1363.40271,
        "volume": 37100
      },
      {
        "date": "2023-10-20",
        "close": 1303.45166,
        "volume": 27500
      },
      {
        "date": "2023-10-27",
        "close": 1260.905762,
        "volume": 39400
      },
      {
        "date": "2023-11-03",
        "close": 1305.385498,
        "volume": 30100
      },
      {
        "date": "2023-11-10",
        "close": 1330.526367,
        "volume": 10900
      },
      {
        "date": "2023-11-17",
        "close": 1136.168945,
        "volume": 75800
      },
      {
        "date": "2023-11-24",
        "close": 1098.457764,
        "volume": 61400
      },
      {
        "date": "2023-12-01",
        "close": 1114.895996,
        "volume": 45300
      },
      {
        "date": "2023-12-08",
        "close": 1078.151733,
        "volume": 40400
      },
      {
        "date": "2023-12-15",
        "close": 1170.012207,
        "volume": 106400
      },
      {
        "date": "2023-12-22",
        "close": 1147.772339,
        "volume": 63400
      },
      {
        "date": "2023-12-29",
        "close": 1119.730713,
        "volume": 42300
      },
      {
        "date": "2024-01-05",
        "close": 1142.937622,
        "volume": 9600
      },
      {
        "date": "2024-01-12",
        "close": 1189.351318,
        "volume": 23400
      },
      {
        "date": "2024-01-19",
        "close": 1201.921631,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 1218.359863,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 1197.086914,
        "volume": 7300
      },
      {
        "date": "2024-02-09",
        "close": 1163.24353,
        "volume": 18400
      },
      {
        "date": "2024-02-16",
        "close": 1147.772339,
        "volume": 52100
      },
      {
        "date": "2024-02-23",
        "close": 1141.003662,
        "volume": 14400
      },
      {
        "date": "2024-03-01",
        "close": 1351.799316,
        "volume": 332300
      },
      {
        "date": "2024-03-08",
        "close": 1209.657227,
        "volume": 89100
      },
      {
        "date": "2024-03-15",
        "close": 1163.24353,
        "volume": 61200
      },
      {
        "date": "2024-03-22",
        "close": 1133.268066,
        "volume": 46200
      },
      {
        "date": "2024-03-29",
        "close": 1131.334106,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 1102.325562,
        "volume": 26400
      },
      {
        "date": "2024-04-12",
        "close": 1101.358643,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 1097.490845,
        "volume": 18500
      },
      {
        "date": "2024-04-26",
        "close": 1098.457764,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 1073.317017,
        "volume": 8800
      },
      {
        "date": "2024-05-10",
        "close": 1141.003662,
        "volume": 32400
      },
      {
        "date": "2024-05-17",
        "close": 1366.303589,
        "volume": 348300
      },
      {
        "date": "2024-05-24",
        "close": 1315.055054,
        "volume": 84900
      },
      {
        "date": "2024-05-31",
        "close": 1313.121216,
        "volume": 42900
      },
      {
        "date": "2024-06-07",
        "close": 1591.603394,
        "volume": 167300
      },
      {
        "date": "2024-06-14",
        "close": 1453.329224,
        "volume": 49100
      },
      {
        "date": "2024-06-21",
        "close": 1460.0979,
        "volume": 17400
      },
      {
        "date": "2024-06-28",
        "close": 1522.949829,
        "volume": 21500
      },
      {
        "date": "2024-07-05",
        "close": 1239.632813,
        "volume": 145000
      },
      {
        "date": "2024-07-12",
        "close": 1269.608276,
        "volume": 60200
      },
      {
        "date": "2024-07-19",
        "close": 1278.310913,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 1258.971802,
        "volume": 31900
      },
      {
        "date": "2024-08-02",
        "close": 1102.325562,
        "volume": 46600
      },
      {
        "date": "2024-08-09",
        "close": 1070.416138,
        "volume": 59700
      },
      {
        "date": "2024-08-16",
        "close": 1046.24231,
        "volume": 64600
      },
      {
        "date": "2024-08-23",
        "close": 1049.143188,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 1046.24231,
        "volume": 44600
      },
      {
        "date": "2024-09-06",
        "close": 1062.680542,
        "volume": 26100
      },
      {
        "date": "2024-09-13",
        "close": 1057.845825,
        "volume": 18000
      },
      {
        "date": "2024-09-20",
        "close": 1102.325562,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 1141.003662,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 1106.193359,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 1099.424683,
        "volume": 7300
      },
      {
        "date": "2024-10-18",
        "close": 1107.1604,
        "volume": 6900
      },
      {
        "date": "2024-10-25",
        "close": 1096.523926,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 1101.358643,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 1085.887451,
        "volume": 8800
      },
      {
        "date": "2024-11-15",
        "close": 1034.638916,
        "volume": 76500
      },
      {
        "date": "2024-11-22",
        "close": 1015.299866,
        "volume": 12800
      },
      {
        "date": "2024-11-29",
        "close": 1022.068542,
        "volume": 11400
      },
      {
        "date": "2024-12-06",
        "close": 993.059998,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 972.753967,
        "volume": 38800
      },
      {
        "date": "2024-12-20",
        "close": 971.787048,
        "volume": 9600
      },
      {
        "date": "2024-12-27",
        "close": 996.927795,
        "volume": 26700
      },
      {
        "date": "2025-01-03",
        "close": 978.555664,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 997.894714,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 1006.59729,
        "volume": 11600
      },
      {
        "date": "2025-01-24",
        "close": 1039.473633,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 1129.400269,
        "volume": 23600
      },
      {
        "date": "2025-02-07",
        "close": 1139.069824,
        "volume": 15500
      },
      {
        "date": "2025-02-14",
        "close": 1183.549561,
        "volume": 42700
      },
      {
        "date": "2025-02-21",
        "close": 1056.878784,
        "volume": 68000
      },
      {
        "date": "2025-02-28",
        "close": 1048.17627,
        "volume": 25000
      },
      {
        "date": "2025-03-07",
        "close": 1078.151733,
        "volume": 15100
      },
      {
        "date": "2025-03-14",
        "close": 1074.283936,
        "volume": 12300
      },
      {
        "date": "2025-03-21",
        "close": 1073.317017,
        "volume": 35600
      },
      {
        "date": "2025-03-28",
        "close": 1126.49939,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 1073.317017,
        "volume": 15400
      },
      {
        "date": "2025-04-11",
        "close": 1082.019531,
        "volume": 39000
      },
      {
        "date": "2025-04-18",
        "close": 1183.549561,
        "volume": 14900
      },
      {
        "date": "2025-04-25",
        "close": 1245.43457,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 1193.219116,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 1365.336548,
        "volume": 69100
      },
      {
        "date": "2025-05-16",
        "close": 1167.111328,
        "volume": 95200
      },
      {
        "date": "2025-05-23",
        "close": 1148.739258,
        "volume": 36600
      },
      {
        "date": "2025-05-30",
        "close": 1169.045288,
        "volume": 33600
      },
      {
        "date": "2025-06-06",
        "close": 1165.17749,
        "volume": 159900
      },
      {
        "date": "2025-06-13",
        "close": 1131.334106,
        "volume": 18300
      },
      {
        "date": "2025-06-20",
        "close": 1163.24353,
        "volume": 27300
      },
      {
        "date": "2025-06-27",
        "close": 1203.855591,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 1355.667114,
        "volume": 31200
      },
      {
        "date": "2025-07-11",
        "close": 1316.989014,
        "volume": 15300
      },
      {
        "date": "2025-07-18",
        "close": 1329.559326,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 1322.790649,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 1352.766235,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 1282.178711,
        "volume": 12300
      },
      {
        "date": "2025-08-15",
        "close": 1316.989014,
        "volume": 30800
      },
      {
        "date": "2025-08-22",
        "close": 1309.253418,
        "volume": 19600
      },
      {
        "date": "2025-08-29",
        "close": 1284.112549,
        "volume": 19100
      },
      {
        "date": "2025-09-05",
        "close": 1242.533691,
        "volume": 37800
      },
      {
        "date": "2025-09-12",
        "close": 1185.483521,
        "volume": 15200
      },
      {
        "date": "2025-09-19",
        "close": 1166.144409,
        "volume": 15800
      },
      {
        "date": "2025-09-26",
        "close": 1111.995117,
        "volume": 42100
      },
      {
        "date": "2025-10-03",
        "close": 1119.730713,
        "volume": 43500
      },
      {
        "date": "2025-10-10",
        "close": 1185.483521,
        "volume": 21300
      },
      {
        "date": "2025-10-17",
        "close": 1165.17749,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 1197.086914,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 1134.234985,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 1112.962036,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 1316.021973,
        "volume": 61300
      },
      {
        "date": "2025-11-21",
        "close": 1298.616943,
        "volume": 84700
      },
      {
        "date": "2025-11-28",
        "close": 1352.766235,
        "volume": 29200
      },
      {
        "date": "2025-12-05",
        "close": 1327.625488,
        "volume": 30500
      },
      {
        "date": "2025-12-12",
        "close": 1305.385498,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 1378.873901,
        "volume": 33700
      },
      {
        "date": "2025-12-26",
        "close": 1356.634033,
        "volume": 35400
      },
      {
        "date": "2026-01-02",
        "close": 1498.776001,
        "volume": 25900
      },
      {
        "date": "2026-01-09",
        "close": 1450.428345,
        "volume": 35800
      },
      {
        "date": "2026-01-16",
        "close": 1593.537354,
        "volume": 52600
      },
      {
        "date": "2026-01-23",
        "close": 1726.009766,
        "volume": 56800
      },
      {
        "date": "2026-01-30",
        "close": 1631.248413,
        "volume": 78900
      },
      {
        "date": "2026-02-06",
        "close": 1640.917969,
        "volume": 49600
      },
      {
        "date": "2026-02-13",
        "close": 1562.594849,
        "volume": 39700
      },
      {
        "date": "2026-02-20",
        "close": 1476.536133,
        "volume": 102300
      },
      {
        "date": "2026-02-27",
        "close": 1642.851929,
        "volume": 71400
      },
      {
        "date": "2026-03-06",
        "close": 1616.744141,
        "volume": 67500
      },
      {
        "date": "2026-03-13",
        "close": 1582.900879,
        "volume": 52600
      },
      {
        "date": "2026-03-20",
        "close": 1608.041626,
        "volume": 33600
      },
      {
        "date": "2026-03-27",
        "close": 1580.0,
        "volume": 83500
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "volume": 60400
      },
      {
        "date": "2026-04-10",
        "close": 1567.0,
        "volume": 10100
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "volume": 13200
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "volume": 32100
      },
      {
        "date": "2026-05-01",
        "close": 1495.0,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 1517.0,
        "volume": 31100
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 26600
      },
      {
        "date": "2026-05-29",
        "close": 1502.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 1425.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1381.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 1407.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 1371.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 1502.0,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 1503.0,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 1528.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 1530.279435,
      "fair_value": 1264.261593,
      "market_activity": -2.9547,
      "market_dynamics": -0.082934,
      "relative_strength": -10.807421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.052454,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063727,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.279015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.310761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.152542
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.216234
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.023788
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.153595
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.031483
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.1398
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357469
      }
    ]
  }
}