{
  "ticker": {
    "uuid": "fc593b01-a955-443f-8d59-5c593b089ab9",
    "symbol": "PARACABLES",
    "name": "Paramount Communications Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.209999,
    "boundary_margin": 0.320054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.671456,
    "volatility_stability": 0.7356,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 0.160074,
      "interruption": -0.15631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.415,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.450001,
        "direction_boundary": 14.6,
        "core_momentum": 2.660959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617209
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "direction_boundary": 16.549999,
        "core_momentum": 2.280967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59899
      },
      {
        "date": "2023-09-01",
        "close": 59.950001,
        "direction_boundary": 23.549999,
        "core_momentum": 1.545648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608869
      },
      {
        "date": "2023-09-08",
        "close": 76.150002,
        "direction_boundary": 20.1,
        "core_momentum": 2.788557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679692
      },
      {
        "date": "2023-09-15",
        "close": 67.550003,
        "direction_boundary": 18.549999,
        "core_momentum": 2.64151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615133
      },
      {
        "date": "2023-09-22",
        "close": 65.900002,
        "direction_boundary": 17.15,
        "core_momentum": 2.842566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597329
      },
      {
        "date": "2023-09-29",
        "close": 62.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 2.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2023-10-06",
        "close": 63.299999,
        "direction_boundary": 18.0,
        "core_momentum": 2.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583938
      },
      {
        "date": "2023-10-13",
        "close": 62.900002,
        "direction_boundary": 16.75,
        "core_momentum": 2.755224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585243
      },
      {
        "date": "2023-10-20",
        "close": 59.549999,
        "direction_boundary": 16.25,
        "core_momentum": 2.664615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592195
      },
      {
        "date": "2023-10-27",
        "close": 56.599998,
        "direction_boundary": 18.15,
        "core_momentum": 2.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573621
      },
      {
        "date": "2023-11-03",
        "close": 64.099998,
        "direction_boundary": 23.15,
        "core_momentum": 1.768898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589786
      },
      {
        "date": "2023-11-10",
        "close": 64.050003,
        "direction_boundary": 25.450001,
        "core_momentum": 1.516699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589655
      },
      {
        "date": "2023-11-17",
        "close": 62.099998,
        "direction_boundary": 22.15,
        "core_momentum": 1.803612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591355
      },
      {
        "date": "2023-11-24",
        "close": 62.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 1.628692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591039
      },
      {
        "date": "2023-12-01",
        "close": 63.049999,
        "direction_boundary": 22.049999,
        "core_momentum": 1.859411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587565
      },
      {
        "date": "2023-12-08",
        "close": 68.599998,
        "direction_boundary": 21.299999,
        "core_momentum": 2.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587437
      },
      {
        "date": "2023-12-15",
        "close": 78.599998,
        "direction_boundary": 27.049999,
        "core_momentum": 1.90573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604591
      },
      {
        "date": "2023-12-22",
        "close": 92.099998,
        "direction_boundary": 27.450001,
        "core_momentum": 2.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629553
      },
      {
        "date": "2023-12-29",
        "close": 88.150002,
        "direction_boundary": 34.900002,
        "core_momentum": 1.525788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631051
      },
      {
        "date": "2024-01-05",
        "close": 96.650002,
        "direction_boundary": 44.099998,
        "core_momentum": 1.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634832
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 37.950001,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640151
      },
      {
        "date": "2024-01-19",
        "close": 106.349998,
        "direction_boundary": 39.150002,
        "core_momentum": 1.716475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640606
      },
      {
        "date": "2024-01-26",
        "close": 110.050003,
        "direction_boundary": 38.099998,
        "core_momentum": 1.888452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626529
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "direction_boundary": 37.650002,
        "core_momentum": 1.818061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598817
      },
      {
        "date": "2024-02-09",
        "close": 96.400002,
        "direction_boundary": 35.299999,
        "core_momentum": 1.730878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622467
      },
      {
        "date": "2024-02-16",
        "close": 90.300003,
        "direction_boundary": 37.799999,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626997
      },
      {
        "date": "2024-02-23",
        "close": 88.75,
        "direction_boundary": 34.549999,
        "core_momentum": 1.568741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629136
      },
      {
        "date": "2024-03-01",
        "close": 82.699997,
        "direction_boundary": 36.0,
        "core_momentum": 1.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629914
      },
      {
        "date": "2024-03-08",
        "close": 82.849998,
        "direction_boundary": 36.0,
        "core_momentum": 1.301389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538316
      },
      {
        "date": "2024-03-15",
        "close": 64.449997,
        "direction_boundary": 28.799999,
        "core_momentum": 1.237847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622563
      },
      {
        "date": "2024-03-22",
        "close": 69.550003,
        "direction_boundary": 33.349998,
        "core_momentum": 1.085457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630799
      },
      {
        "date": "2024-03-29",
        "close": 67.050003,
        "direction_boundary": 31.1,
        "core_momentum": 1.155949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629531
      },
      {
        "date": "2024-04-05",
        "close": 87.150002,
        "direction_boundary": 34.049999,
        "core_momentum": 1.559471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725382
      },
      {
        "date": "2024-04-12",
        "close": 84.650002,
        "direction_boundary": 35.200001,
        "core_momentum": 1.40483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727237
      },
      {
        "date": "2024-04-19",
        "close": 78.75,
        "direction_boundary": 34.5,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73082
      },
      {
        "date": "2024-04-26",
        "close": 77.800003,
        "direction_boundary": 39.75,
        "core_momentum": 0.957233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726259
      },
      {
        "date": "2024-05-03",
        "close": 74.599998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.935149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711356
      },
      {
        "date": "2024-05-10",
        "close": 71.400002,
        "direction_boundary": 38.450001,
        "core_momentum": 0.856957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714656
      },
      {
        "date": "2024-05-17",
        "close": 72.099998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.912467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712885
      },
      {
        "date": "2024-05-24",
        "close": 81.050003,
        "direction_boundary": 39.200001,
        "core_momentum": 1.067602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729354
      },
      {
        "date": "2024-05-31",
        "close": 78.550003,
        "direction_boundary": 38.150002,
        "core_momentum": 1.058978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731603
      },
      {
        "date": "2024-06-07",
        "close": 76.849998,
        "direction_boundary": 36.599998,
        "core_momentum": 1.099727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724355
      },
      {
        "date": "2024-06-14",
        "close": 74.860001,
        "direction_boundary": 36.099998,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699886
      },
      {
        "date": "2024-06-21",
        "close": 72.32,
        "direction_boundary": 36.549999,
        "core_momentum": 0.978659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661562
      },
      {
        "date": "2024-06-28",
        "close": 73.209999,
        "direction_boundary": 35.200001,
        "core_momentum": 1.079829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660275
      },
      {
        "date": "2024-07-05",
        "close": 82.779999,
        "direction_boundary": 35.599998,
        "core_momentum": 1.325281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670827
      },
      {
        "date": "2024-07-12",
        "close": 73.160004,
        "direction_boundary": 34.650002,
        "core_momentum": 1.1114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688096
      },
      {
        "date": "2024-07-19",
        "close": 72.82,
        "direction_boundary": 40.0,
        "core_momentum": 0.8205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65154
      },
      {
        "date": "2024-07-26",
        "close": 75.160004,
        "direction_boundary": 37.849998,
        "core_momentum": 0.985733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651165
      },
      {
        "date": "2024-08-02",
        "close": 78.769997,
        "direction_boundary": 45.599998,
        "core_momentum": 0.727412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655824
      },
      {
        "date": "2024-08-09",
        "close": 80.419998,
        "direction_boundary": 48.650002,
        "core_momentum": 0.653032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645661
      },
      {
        "date": "2024-08-16",
        "close": 79.599998,
        "direction_boundary": 53.450001,
        "core_momentum": 0.489242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640192
      },
      {
        "date": "2024-08-23",
        "close": 81.269997,
        "direction_boundary": 54.299999,
        "core_momentum": 0.496685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640886
      },
      {
        "date": "2024-08-30",
        "close": 88.790001,
        "direction_boundary": 59.950001,
        "core_momentum": 0.481068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645474
      },
      {
        "date": "2024-09-06",
        "close": 89.860001,
        "direction_boundary": 76.150002,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645599
      },
      {
        "date": "2024-09-13",
        "close": 94.790001,
        "direction_boundary": 67.550003,
        "core_momentum": 0.403257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534246
      },
      {
        "date": "2024-09-20",
        "close": 93.120003,
        "direction_boundary": 65.900002,
        "core_momentum": 0.41305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528533
      },
      {
        "date": "2024-09-27",
        "close": 86.760002,
        "direction_boundary": 62.950001,
        "core_momentum": 0.378237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536767
      },
      {
        "date": "2024-10-04",
        "close": 79.660004,
        "direction_boundary": 63.299999,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411942
      },
      {
        "date": "2024-10-11",
        "close": 79.019997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410352
      },
      {
        "date": "2024-10-18",
        "close": 75.529999,
        "direction_boundary": 59.549999,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402816
      },
      {
        "date": "2024-10-25",
        "close": 67.809998,
        "direction_boundary": 56.599998,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428833
      },
      {
        "date": "2024-11-01",
        "close": 73.980003,
        "direction_boundary": 64.099998,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44383
      },
      {
        "date": "2024-11-08",
        "close": 71.529999,
        "direction_boundary": 64.050003,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442057
      },
      {
        "date": "2024-11-15",
        "close": 67.360001,
        "direction_boundary": 62.099998,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449537
      },
      {
        "date": "2024-11-22",
        "close": 66.809998,
        "direction_boundary": 62.299999,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415113
      },
      {
        "date": "2024-11-29",
        "close": 71.839996,
        "direction_boundary": 63.049999,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427963
      },
      {
        "date": "2024-12-06",
        "close": 76.639999,
        "direction_boundary": 68.599998,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437234
      },
      {
        "date": "2024-12-13",
        "close": 80.019997,
        "direction_boundary": 78.599998,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439524
      },
      {
        "date": "2024-12-20",
        "close": 84.910004,
        "direction_boundary": 92.099998,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442939
      },
      {
        "date": "2024-12-27",
        "close": 80.860001,
        "direction_boundary": 88.150002,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449326
      },
      {
        "date": "2025-01-03",
        "close": 85.5,
        "direction_boundary": 96.650002,
        "core_momentum": -0.115365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422627
      },
      {
        "date": "2025-01-10",
        "close": 78.449997,
        "direction_boundary": 92.0,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403246
      },
      {
        "date": "2025-01-17",
        "close": 76.889999,
        "direction_boundary": 106.349998,
        "core_momentum": -0.27701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404374
      },
      {
        "date": "2025-01-24",
        "close": 70.400002,
        "direction_boundary": 110.050003,
        "core_momentum": -0.360291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420676
      },
      {
        "date": "2025-01-31",
        "close": 72.139999,
        "direction_boundary": 106.099998,
        "core_momentum": -0.320075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2025-02-07",
        "close": 67.68,
        "direction_boundary": 96.400002,
        "core_momentum": -0.297925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2025-02-14",
        "close": 59.860001,
        "direction_boundary": 90.300003,
        "core_momentum": -0.337099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452842
      },
      {
        "date": "2025-02-21",
        "close": 64.050003,
        "direction_boundary": 88.75,
        "core_momentum": -0.27831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463946
      },
      {
        "date": "2025-02-28",
        "close": 53.799999,
        "direction_boundary": 82.699997,
        "core_momentum": -0.349456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495439
      },
      {
        "date": "2025-03-07",
        "close": 57.080002,
        "direction_boundary": 82.849998,
        "core_momentum": -0.311044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505613
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "direction_boundary": 64.449997,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511465
      },
      {
        "date": "2025-03-21",
        "close": 55.650002,
        "direction_boundary": 69.550003,
        "core_momentum": -0.199856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2025-03-28",
        "close": 49.400002,
        "direction_boundary": 67.050003,
        "core_momentum": -0.263236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547469
      },
      {
        "date": "2025-04-04",
        "close": 49.669998,
        "direction_boundary": 87.150002,
        "core_momentum": -0.430063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540775
      },
      {
        "date": "2025-04-11",
        "close": 48.560001,
        "direction_boundary": 84.650002,
        "core_momentum": -0.426344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540608
      },
      {
        "date": "2025-04-18",
        "close": 51.619999,
        "direction_boundary": 78.75,
        "core_momentum": -0.344508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550215
      },
      {
        "date": "2025-04-25",
        "close": 51.279999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.340874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533584
      },
      {
        "date": "2025-05-02",
        "close": 48.599998,
        "direction_boundary": 74.599998,
        "core_momentum": -0.348525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517428
      },
      {
        "date": "2025-05-09",
        "close": 46.98,
        "direction_boundary": 71.400002,
        "core_momentum": -0.342017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517444
      },
      {
        "date": "2025-05-16",
        "close": 57.259998,
        "direction_boundary": 72.099998,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591955
      },
      {
        "date": "2025-05-23",
        "close": 53.700001,
        "direction_boundary": 81.050003,
        "core_momentum": -0.337446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597391
      },
      {
        "date": "2025-05-30",
        "close": 54.41,
        "direction_boundary": 78.550003,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586867
      },
      {
        "date": "2025-06-06",
        "close": 54.459999,
        "direction_boundary": 76.849998,
        "core_momentum": -0.291347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57707
      },
      {
        "date": "2025-06-13",
        "close": 53.470001,
        "direction_boundary": 74.860001,
        "core_momentum": -0.285733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571344
      },
      {
        "date": "2025-06-20",
        "close": 54.25,
        "direction_boundary": 72.32,
        "core_momentum": -0.249862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2025-06-27",
        "close": 56.209999,
        "direction_boundary": 73.209999,
        "core_momentum": -0.232209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565589
      },
      {
        "date": "2025-07-04",
        "close": 59.049999,
        "direction_boundary": 82.779999,
        "core_momentum": -0.286663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564053
      },
      {
        "date": "2025-07-11",
        "close": 60.009998,
        "direction_boundary": 73.160004,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55577
      },
      {
        "date": "2025-07-18",
        "close": 58.98,
        "direction_boundary": 72.82,
        "core_momentum": -0.190058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555686
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "direction_boundary": 75.160004,
        "core_momentum": -0.226983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544297
      },
      {
        "date": "2025-08-01",
        "close": 55.150002,
        "direction_boundary": 78.769997,
        "core_momentum": -0.29986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545698
      },
      {
        "date": "2025-08-08",
        "close": 52.209999,
        "direction_boundary": 80.419998,
        "core_momentum": -0.350783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544068
      },
      {
        "date": "2025-08-15",
        "close": 47.450001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.403894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2025-08-22",
        "close": 48.599998,
        "direction_boundary": 81.269997,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524832
      },
      {
        "date": "2025-08-29",
        "close": 45.049999,
        "direction_boundary": 88.790001,
        "core_momentum": -0.492623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2025-09-05",
        "close": 46.740002,
        "direction_boundary": 89.860001,
        "core_momentum": -0.479858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2025-09-12",
        "close": 47.189999,
        "direction_boundary": 94.790001,
        "core_momentum": -0.502163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2025-09-19",
        "close": 48.490002,
        "direction_boundary": 93.120003,
        "core_momentum": -0.479274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432786
      },
      {
        "date": "2025-09-26",
        "close": 44.580002,
        "direction_boundary": 86.760002,
        "core_momentum": -0.486169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2025-10-03",
        "close": 45.029999,
        "direction_boundary": 79.660004,
        "core_momentum": -0.434723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417034
      },
      {
        "date": "2025-10-10",
        "close": 44.880001,
        "direction_boundary": 79.019997,
        "core_momentum": -0.432042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2025-10-17",
        "close": 42.919998,
        "direction_boundary": 75.529999,
        "core_momentum": -0.431749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 67.809998,
        "core_momentum": -0.351128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41173
      },
      {
        "date": "2025-10-31",
        "close": 43.27,
        "direction_boundary": 73.980003,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2025-11-07",
        "close": 41.709999,
        "direction_boundary": 71.529999,
        "core_momentum": -0.416888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2025-11-14",
        "close": 39.73,
        "direction_boundary": 67.360001,
        "core_momentum": -0.410184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2025-11-21",
        "close": 39.75,
        "direction_boundary": 66.809998,
        "core_momentum": -0.405029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-11-28",
        "close": 39.439999,
        "direction_boundary": 71.839996,
        "core_momentum": -0.451002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2025-12-05",
        "close": 36.259998,
        "direction_boundary": 76.639999,
        "core_momentum": -0.526879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2025-12-12",
        "close": 36.950001,
        "direction_boundary": 80.019997,
        "core_momentum": -0.53824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2025-12-19",
        "close": 35.310001,
        "direction_boundary": 84.910004,
        "core_momentum": -0.584148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "direction_boundary": 80.860001,
        "core_momentum": -0.516819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2026-01-02",
        "close": 39.400002,
        "direction_boundary": 85.5,
        "core_momentum": -0.539181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "direction_boundary": 78.449997,
        "core_momentum": -0.541874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2026-01-16",
        "close": 34.869999,
        "direction_boundary": 76.889999,
        "core_momentum": -0.546495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2026-01-23",
        "close": 31.389999,
        "direction_boundary": 70.400002,
        "core_momentum": -0.554119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354529
      },
      {
        "date": "2026-01-30",
        "close": 33.360001,
        "direction_boundary": 72.139999,
        "core_momentum": -0.537566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2026-02-06",
        "close": 38.439999,
        "direction_boundary": 67.68,
        "core_momentum": -0.432033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428714
      },
      {
        "date": "2026-02-13",
        "close": 35.700001,
        "direction_boundary": 59.860001,
        "core_momentum": -0.403608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2026-02-20",
        "close": 36.52,
        "direction_boundary": 64.050003,
        "core_momentum": -0.42982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421033
      },
      {
        "date": "2026-02-27",
        "close": 34.84,
        "direction_boundary": 53.799999,
        "core_momentum": -0.352416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414003
      },
      {
        "date": "2026-03-06",
        "close": 32.709999,
        "direction_boundary": 57.080002,
        "core_momentum": -0.426945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414641
      },
      {
        "date": "2026-03-13",
        "close": 31.809999,
        "direction_boundary": 51.0,
        "core_momentum": -0.376275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413684
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "direction_boundary": 55.650002,
        "core_momentum": -0.375382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434545
      },
      {
        "date": "2026-03-27",
        "close": 30.68,
        "direction_boundary": 49.400002,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2026-04-03",
        "close": 32.549999,
        "direction_boundary": 49.669998,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2026-04-10",
        "close": 36.630001,
        "direction_boundary": 48.560001,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495872
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "direction_boundary": 51.619999,
        "core_momentum": -0.217358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513796
      },
      {
        "date": "2026-04-24",
        "close": 36.75,
        "direction_boundary": 51.279999,
        "core_momentum": -0.283346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527705
      },
      {
        "date": "2026-05-01",
        "close": 39.43,
        "direction_boundary": 48.599998,
        "core_momentum": -0.188683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538192
      },
      {
        "date": "2026-05-08",
        "close": 55.130001,
        "direction_boundary": 46.98,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711553
      },
      {
        "date": "2026-05-15",
        "close": 56.259998,
        "direction_boundary": 57.259998,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706453
      },
      {
        "date": "2026-05-22",
        "close": 59.41,
        "direction_boundary": 53.700001,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708448
      },
      {
        "date": "2026-05-29",
        "close": 65.870003,
        "direction_boundary": 54.41,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717824
      },
      {
        "date": "2026-06-05",
        "close": 67.32,
        "direction_boundary": 54.459999,
        "core_momentum": 0.236137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702049
      },
      {
        "date": "2026-06-12",
        "close": 64.120003,
        "direction_boundary": 53.470001,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709214
      },
      {
        "date": "2026-06-19",
        "close": 73.059998,
        "direction_boundary": 54.25,
        "core_momentum": 0.346728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718078
      },
      {
        "date": "2026-06-26",
        "close": 70.339996,
        "direction_boundary": 56.209999,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71562
      },
      {
        "date": "2026-07-03",
        "close": 71.120003,
        "direction_boundary": 59.049999,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715525
      },
      {
        "date": "2026-07-10",
        "close": 66.949997,
        "direction_boundary": 60.009998,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706713
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "direction_boundary": 58.98,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70827
      },
      {
        "date": "2026-07-24",
        "close": 61.639999,
        "direction_boundary": 58.099998,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690716
      },
      {
        "date": "2026-07-31",
        "close": 64.879997,
        "direction_boundary": 55.150002,
        "core_momentum": 0.176428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689871
      },
      {
        "date": "2026-08-07",
        "close": 68.919998,
        "direction_boundary": 52.209999,
        "core_momentum": 0.320054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.450001,
        "volume": 12564479
      },
      {
        "date": "2023-08-25",
        "close": 54.299999,
        "volume": 5642937
      },
      {
        "date": "2023-09-01",
        "close": 59.950001,
        "volume": 3477406
      },
      {
        "date": "2023-09-08",
        "close": 76.150002,
        "volume": 6978741
      },
      {
        "date": "2023-09-15",
        "close": 67.550003,
        "volume": 3582646
      },
      {
        "date": "2023-09-22",
        "close": 65.900002,
        "volume": 2160559
      },
      {
        "date": "2023-09-29",
        "close": 62.950001,
        "volume": 1418012
      },
      {
        "date": "2023-10-06",
        "close": 63.299999,
        "volume": 1800889
      },
      {
        "date": "2023-10-13",
        "close": 62.900002,
        "volume": 1645107
      },
      {
        "date": "2023-10-20",
        "close": 59.549999,
        "volume": 2537406
      },
      {
        "date": "2023-10-27",
        "close": 56.599998,
        "volume": 2195234
      },
      {
        "date": "2023-11-03",
        "close": 64.099998,
        "volume": 1491130
      },
      {
        "date": "2023-11-10",
        "close": 64.050003,
        "volume": 2179619
      },
      {
        "date": "2023-11-17",
        "close": 62.099998,
        "volume": 1551241
      },
      {
        "date": "2023-11-24",
        "close": 62.299999,
        "volume": 976219
      },
      {
        "date": "2023-12-01",
        "close": 63.049999,
        "volume": 2520112
      },
      {
        "date": "2023-12-08",
        "close": 68.599998,
        "volume": 4239678
      },
      {
        "date": "2023-12-15",
        "close": 78.599998,
        "volume": 13547296
      },
      {
        "date": "2023-12-22",
        "close": 92.099998,
        "volume": 10238073
      },
      {
        "date": "2023-12-29",
        "close": 88.150002,
        "volume": 5045625
      },
      {
        "date": "2024-01-05",
        "close": 96.650002,
        "volume": 6383097
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 4624133
      },
      {
        "date": "2024-01-19",
        "close": 106.349998,
        "volume": 5914030
      },
      {
        "date": "2024-01-26",
        "close": 110.050003,
        "volume": 3841509
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "volume": 8091437
      },
      {
        "date": "2024-02-09",
        "close": 96.400002,
        "volume": 7618476
      },
      {
        "date": "2024-02-16",
        "close": 90.300003,
        "volume": 6579123
      },
      {
        "date": "2024-02-23",
        "close": 88.75,
        "volume": 4767289
      },
      {
        "date": "2024-03-01",
        "close": 82.699997,
        "volume": 3596732
      },
      {
        "date": "2024-03-08",
        "close": 82.849998,
        "volume": 4756865
      },
      {
        "date": "2024-03-15",
        "close": 64.449997,
        "volume": 7419622
      },
      {
        "date": "2024-03-22",
        "close": 69.550003,
        "volume": 5404856
      },
      {
        "date": "2024-03-29",
        "close": 67.050003,
        "volume": 5445462
      },
      {
        "date": "2024-04-05",
        "close": 87.150002,
        "volume": 11446529
      },
      {
        "date": "2024-04-12",
        "close": 84.650002,
        "volume": 7117561
      },
      {
        "date": "2024-04-19",
        "close": 78.75,
        "volume": 3268355
      },
      {
        "date": "2024-04-26",
        "close": 77.800003,
        "volume": 1988549
      },
      {
        "date": "2024-05-03",
        "close": 74.599998,
        "volume": 2179302
      },
      {
        "date": "2024-05-10",
        "close": 71.400002,
        "volume": 1834237
      },
      {
        "date": "2024-05-17",
        "close": 72.099998,
        "volume": 1497077
      },
      {
        "date": "2024-05-24",
        "close": 81.050003,
        "volume": 2417386
      },
      {
        "date": "2024-05-31",
        "close": 78.550003,
        "volume": 4166824
      },
      {
        "date": "2024-06-07",
        "close": 76.849998,
        "volume": 3125161
      },
      {
        "date": "2024-06-14",
        "close": 74.860001,
        "volume": 2765240
      },
      {
        "date": "2024-06-21",
        "close": 72.32,
        "volume": 1842205
      },
      {
        "date": "2024-06-28",
        "close": 73.209999,
        "volume": 1775457
      },
      {
        "date": "2024-07-05",
        "close": 82.779999,
        "volume": 3969138
      },
      {
        "date": "2024-07-12",
        "close": 73.160004,
        "volume": 4288479
      },
      {
        "date": "2024-07-19",
        "close": 72.82,
        "volume": 4404153
      },
      {
        "date": "2024-07-26",
        "close": 75.160004,
        "volume": 4591494
      },
      {
        "date": "2024-08-02",
        "close": 78.769997,
        "volume": 13358699
      },
      {
        "date": "2024-08-09",
        "close": 80.419998,
        "volume": 19198242
      },
      {
        "date": "2024-08-16",
        "close": 79.599998,
        "volume": 9011805
      },
      {
        "date": "2024-08-23",
        "close": 81.269997,
        "volume": 9059191
      },
      {
        "date": "2024-08-30",
        "close": 88.790001,
        "volume": 42427669
      },
      {
        "date": "2024-09-06",
        "close": 89.860001,
        "volume": 43399389
      },
      {
        "date": "2024-09-13",
        "close": 94.790001,
        "volume": 54187156
      },
      {
        "date": "2024-09-20",
        "close": 93.120003,
        "volume": 33460037
      },
      {
        "date": "2024-09-27",
        "close": 86.760002,
        "volume": 13261708
      },
      {
        "date": "2024-10-04",
        "close": 79.660004,
        "volume": 15557679
      },
      {
        "date": "2024-10-11",
        "close": 79.019997,
        "volume": 12903045
      },
      {
        "date": "2024-10-18",
        "close": 75.529999,
        "volume": 7266396
      },
      {
        "date": "2024-10-25",
        "close": 67.809998,
        "volume": 10015650
      },
      {
        "date": "2024-11-01",
        "close": 73.980003,
        "volume": 8807658
      },
      {
        "date": "2024-11-08",
        "close": 71.529999,
        "volume": 5712002
      },
      {
        "date": "2024-11-15",
        "close": 67.360001,
        "volume": 4623869
      },
      {
        "date": "2024-11-22",
        "close": 66.809998,
        "volume": 4513847
      },
      {
        "date": "2024-11-29",
        "close": 71.839996,
        "volume": 4821418
      },
      {
        "date": "2024-12-06",
        "close": 76.639999,
        "volume": 11242540
      },
      {
        "date": "2024-12-13",
        "close": 80.019997,
        "volume": 19942187
      },
      {
        "date": "2024-12-20",
        "close": 84.910004,
        "volume": 24964023
      },
      {
        "date": "2024-12-27",
        "close": 80.860001,
        "volume": 9221303
      },
      {
        "date": "2025-01-03",
        "close": 85.5,
        "volume": 12197845
      },
      {
        "date": "2025-01-10",
        "close": 78.449997,
        "volume": 11307664
      },
      {
        "date": "2025-01-17",
        "close": 76.889999,
        "volume": 5656697
      },
      {
        "date": "2025-01-24",
        "close": 70.400002,
        "volume": 4706959
      },
      {
        "date": "2025-01-31",
        "close": 72.139999,
        "volume": 5904706
      },
      {
        "date": "2025-02-07",
        "close": 67.68,
        "volume": 11124052
      },
      {
        "date": "2025-02-14",
        "close": 59.860001,
        "volume": 6479900
      },
      {
        "date": "2025-02-21",
        "close": 64.050003,
        "volume": 5150523
      },
      {
        "date": "2025-02-28",
        "close": 53.799999,
        "volume": 5152332
      },
      {
        "date": "2025-03-07",
        "close": 57.080002,
        "volume": 7523538
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "volume": 4364204
      },
      {
        "date": "2025-03-21",
        "close": 55.650002,
        "volume": 7365876
      },
      {
        "date": "2025-03-28",
        "close": 49.400002,
        "volume": 13913939
      },
      {
        "date": "2025-04-04",
        "close": 49.669998,
        "volume": 4598308
      },
      {
        "date": "2025-04-11",
        "close": 48.560001,
        "volume": 3551859
      },
      {
        "date": "2025-04-18",
        "close": 51.619999,
        "volume": 2766416
      },
      {
        "date": "2025-04-25",
        "close": 51.279999,
        "volume": 5665765
      },
      {
        "date": "2025-05-02",
        "close": 48.599998,
        "volume": 3180610
      },
      {
        "date": "2025-05-09",
        "close": 46.98,
        "volume": 4651765
      },
      {
        "date": "2025-05-16",
        "close": 57.259998,
        "volume": 13203873
      },
      {
        "date": "2025-05-23",
        "close": 53.700001,
        "volume": 16928468
      },
      {
        "date": "2025-05-30",
        "close": 54.41,
        "volume": 5288720
      },
      {
        "date": "2025-06-06",
        "close": 54.459999,
        "volume": 5338770
      },
      {
        "date": "2025-06-13",
        "close": 53.470001,
        "volume": 6505068
      },
      {
        "date": "2025-06-20",
        "close": 54.25,
        "volume": 6930807
      },
      {
        "date": "2025-06-27",
        "close": 56.209999,
        "volume": 5164631
      },
      {
        "date": "2025-07-04",
        "close": 59.049999,
        "volume": 7563522
      },
      {
        "date": "2025-07-11",
        "close": 60.009998,
        "volume": 4582559
      },
      {
        "date": "2025-07-18",
        "close": 58.98,
        "volume": 3142310
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "volume": 7056584
      },
      {
        "date": "2025-08-01",
        "close": 55.150002,
        "volume": 4643343
      },
      {
        "date": "2025-08-08",
        "close": 52.209999,
        "volume": 3679624
      },
      {
        "date": "2025-08-15",
        "close": 47.450001,
        "volume": 5299574
      },
      {
        "date": "2025-08-22",
        "close": 48.599998,
        "volume": 5945789
      },
      {
        "date": "2025-08-29",
        "close": 45.049999,
        "volume": 3728723
      },
      {
        "date": "2025-09-05",
        "close": 46.740002,
        "volume": 4712485
      },
      {
        "date": "2025-09-12",
        "close": 47.189999,
        "volume": 2800919
      },
      {
        "date": "2025-09-19",
        "close": 48.490002,
        "volume": 3281832
      },
      {
        "date": "2025-09-26",
        "close": 44.580002,
        "volume": 3133899
      },
      {
        "date": "2025-10-03",
        "close": 45.029999,
        "volume": 2608590
      },
      {
        "date": "2025-10-10",
        "close": 44.880001,
        "volume": 3354898
      },
      {
        "date": "2025-10-17",
        "close": 42.919998,
        "volume": 2823288
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 2720520
      },
      {
        "date": "2025-10-31",
        "close": 43.27,
        "volume": 2732807
      },
      {
        "date": "2025-11-07",
        "close": 41.709999,
        "volume": 1857087
      },
      {
        "date": "2025-11-14",
        "close": 39.73,
        "volume": 5685723
      },
      {
        "date": "2025-11-21",
        "close": 39.75,
        "volume": 2554918
      },
      {
        "date": "2025-11-28",
        "close": 39.439999,
        "volume": 2944225
      },
      {
        "date": "2025-12-05",
        "close": 36.259998,
        "volume": 2634337
      },
      {
        "date": "2025-12-12",
        "close": 36.950001,
        "volume": 3339383
      },
      {
        "date": "2025-12-19",
        "close": 35.310001,
        "volume": 2310620
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "volume": 15054201
      },
      {
        "date": "2026-01-02",
        "close": 39.400002,
        "volume": 4590785
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "volume": 2552329
      },
      {
        "date": "2026-01-16",
        "close": 34.869999,
        "volume": 1765297
      },
      {
        "date": "2026-01-23",
        "close": 31.389999,
        "volume": 2856066
      },
      {
        "date": "2026-01-30",
        "close": 33.360001,
        "volume": 3962298
      },
      {
        "date": "2026-02-06",
        "close": 38.439999,
        "volume": 9651013
      },
      {
        "date": "2026-02-13",
        "close": 35.700001,
        "volume": 3744158
      },
      {
        "date": "2026-02-20",
        "close": 36.52,
        "volume": 3702543
      },
      {
        "date": "2026-02-27",
        "close": 34.84,
        "volume": 3133070
      },
      {
        "date": "2026-03-06",
        "close": 32.709999,
        "volume": 2839677
      },
      {
        "date": "2026-03-13",
        "close": 31.809999,
        "volume": 3611171
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "volume": 4141415
      },
      {
        "date": "2026-03-27",
        "close": 30.68,
        "volume": 6604822
      },
      {
        "date": "2026-04-03",
        "close": 32.549999,
        "volume": 4456065
      },
      {
        "date": "2026-04-10",
        "close": 36.630001,
        "volume": 4241007
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "volume": 4528283
      },
      {
        "date": "2026-04-24",
        "close": 36.75,
        "volume": 3076041
      },
      {
        "date": "2026-05-01",
        "close": 39.43,
        "volume": 6068216
      },
      {
        "date": "2026-05-08",
        "close": 55.130001,
        "volume": 33940217
      },
      {
        "date": "2026-05-15",
        "close": 56.259998,
        "volume": 51872995
      },
      {
        "date": "2026-05-22",
        "close": 59.41,
        "volume": 15424502
      },
      {
        "date": "2026-05-29",
        "close": 65.870003,
        "volume": 31376247
      },
      {
        "date": "2026-06-05",
        "close": 67.32,
        "volume": 5519490
      },
      {
        "date": "2026-06-12",
        "close": 64.120003,
        "volume": 2201942
      },
      {
        "date": "2026-06-19",
        "close": 73.059998,
        "volume": 7921488
      },
      {
        "date": "2026-06-26",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.120003,
        "volume": 1916806
      },
      {
        "date": "2026-07-10",
        "close": 66.949997,
        "volume": 10936536
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "volume": 4617030
      },
      {
        "date": "2026-07-24",
        "close": 61.639999,
        "volume": 5636521
      },
      {
        "date": "2026-07-31",
        "close": 64.879997,
        "volume": 4515431
      },
      {
        "date": "2026-08-07",
        "close": 68.919998,
        "volume": 8554989
      }
    ],
    "sharemaestro_context": {
      "trend": 49.007,
      "fair_value": 62.841346,
      "market_activity": 32.853525,
      "market_dynamics": 0.270964,
      "relative_strength": 49.54882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018232,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.022331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.14733,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.105762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.414021,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.352886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.427548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.112195
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.195455
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 4.480822
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.535626
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.160074
      }
    ]
  }
}