{
  "ticker": {
    "uuid": "fc5b1704-f123-42a5-927b-de2a87a3e6d6",
    "symbol": "IEMU",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.024994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23642.5003,
    "boundary_margin": -0.987691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.356816,
    "volatility_stability": 1.9395,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.039004,
      "interruption": 0.052341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16310.0006,
        "direction_boundary": 13467.9993,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2023-08-25",
        "close": 16285.0006,
        "direction_boundary": 12952.9999,
        "core_momentum": 0.257238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187377
      },
      {
        "date": "2023-09-01",
        "close": 16502.0004,
        "direction_boundary": 12805.9998,
        "core_momentum": 0.288615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2023-09-08",
        "close": 16180.0003,
        "direction_boundary": 12947.9996,
        "core_momentum": 0.249614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186074
      },
      {
        "date": "2023-09-15",
        "close": 16325.9995,
        "direction_boundary": 12601.9997,
        "core_momentum": 0.295509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176892
      },
      {
        "date": "2023-09-22",
        "close": 15982.0007,
        "direction_boundary": 11677.9999,
        "core_momentum": 0.368556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178064
      },
      {
        "date": "2023-09-29",
        "close": 15717.9993,
        "direction_boundary": 11648.0003,
        "core_momentum": 0.349416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162162
      },
      {
        "date": "2023-10-06",
        "close": 15533.0002,
        "direction_boundary": 11794.9997,
        "core_momentum": 0.316914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162496
      },
      {
        "date": "2023-10-13",
        "close": 15353.9993,
        "direction_boundary": 11772.0001,
        "core_momentum": 0.304281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159649
      },
      {
        "date": "2023-10-20",
        "close": 15058.9996,
        "direction_boundary": 12087.9997,
        "core_momentum": 0.245781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160945
      },
      {
        "date": "2023-10-27",
        "close": 15025.9995,
        "direction_boundary": 12732.0,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160699
      },
      {
        "date": "2023-11-03",
        "close": 15867.9993,
        "direction_boundary": 12913.0005,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180313
      },
      {
        "date": "2023-11-10",
        "close": 15796.0007,
        "direction_boundary": 14100.0,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179421
      },
      {
        "date": "2023-11-17",
        "close": 16647.0001,
        "direction_boundary": 14261.0001,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2023-11-24",
        "close": 16885.0006,
        "direction_boundary": 14485.0006,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2023-12-01",
        "close": 16980.0003,
        "direction_boundary": 14689.9994,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2023-12-08",
        "close": 17164.9994,
        "direction_boundary": 14614.9994,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2023-12-15",
        "close": 17577.0004,
        "direction_boundary": 14211.9995,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2023-12-22",
        "close": 17622.9996,
        "direction_boundary": 14328.9993,
        "core_momentum": 0.229883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2023-12-29",
        "close": 17769.0002,
        "direction_boundary": 14416.0004,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2024-01-05",
        "close": 17357.0007,
        "direction_boundary": 15053.9993,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2024-01-12",
        "close": 17424.0005,
        "direction_boundary": 15803.9993,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150226
      },
      {
        "date": "2024-01-19",
        "close": 17150.9995,
        "direction_boundary": 15750.0,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151408
      },
      {
        "date": "2024-01-26",
        "close": 17738.9999,
        "direction_boundary": 16011.0001,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2024-02-02",
        "close": 17613.9999,
        "direction_boundary": 16313.9999,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2024-02-09",
        "close": 17708.9996,
        "direction_boundary": 15814.9994,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2024-02-16",
        "close": 17880.9998,
        "direction_boundary": 16108.9996,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2024-02-23",
        "close": 18280.0003,
        "direction_boundary": 15661.9995,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2024-03-01",
        "close": 18341.0004,
        "direction_boundary": 16047.9996,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-03-08",
        "close": 18766.9998,
        "direction_boundary": 15796.0007,
        "core_momentum": 0.188086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2024-03-15",
        "close": 18758.0002,
        "direction_boundary": 15183.0002,
        "core_momentum": 0.235461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-03-22",
        "close": 18891.0004,
        "direction_boundary": 15494.0002,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-03-29",
        "close": 19077.0004,
        "direction_boundary": 16360.0006,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-04-05",
        "close": 18886.0001,
        "direction_boundary": 16439.9994,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2024-04-12",
        "close": 18369.0002,
        "direction_boundary": 16777.9999,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2024-04-19",
        "close": 18272.0001,
        "direction_boundary": 16813.0005,
        "core_momentum": 0.086778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2024-04-26",
        "close": 18705.9998,
        "direction_boundary": 16852.0004,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-05-03",
        "close": 18738.0005,
        "direction_boundary": 16807.0007,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-05-10",
        "close": 19347.9996,
        "direction_boundary": 16558.0002,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2024-05-17",
        "close": 19600.9995,
        "direction_boundary": 16761.0001,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2024-05-24",
        "close": 19519.0002,
        "direction_boundary": 16372.9996,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-05-31",
        "close": 19317.9993,
        "direction_boundary": 16433.0002,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2024-06-07",
        "close": 19478.9993,
        "direction_boundary": 16355.9998,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2024-06-14",
        "close": 18502.0004,
        "direction_boundary": 17010.0006,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132354
      },
      {
        "date": "2024-06-21",
        "close": 18700.0,
        "direction_boundary": 16408.0002,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132899
      },
      {
        "date": "2024-06-28",
        "close": 18638.0005,
        "direction_boundary": 16946.0007,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2024-07-05",
        "close": 19178.9993,
        "direction_boundary": 16458.0002,
        "core_momentum": 0.16533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-07-12",
        "close": 19600.0,
        "direction_boundary": 17496.0007,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-07-19",
        "close": 18861.9995,
        "direction_boundary": 17353.9993,
        "core_momentum": 0.086896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-07-26",
        "close": 18880.0003,
        "direction_boundary": 17491.0004,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2024-08-02",
        "close": 18191.9998,
        "direction_boundary": 17017.9993,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148395
      },
      {
        "date": "2024-08-09",
        "close": 18307.0007,
        "direction_boundary": 16813.9999,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148452
      },
      {
        "date": "2024-08-16",
        "close": 18991.0004,
        "direction_boundary": 16310.0006,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156038
      },
      {
        "date": "2024-08-23",
        "close": 19619.0002,
        "direction_boundary": 16285.0006,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-08-30",
        "close": 19649.0005,
        "direction_boundary": 16502.0004,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2024-09-06",
        "close": 18972.0001,
        "direction_boundary": 16180.0003,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164765
      },
      {
        "date": "2024-09-13",
        "close": 19333.9996,
        "direction_boundary": 16325.9995,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2024-09-20",
        "close": 19494.0002,
        "direction_boundary": 15982.0007,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2024-09-27",
        "close": 20260.0006,
        "direction_boundary": 15717.9993,
        "core_momentum": 0.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2024-10-04",
        "close": 19450.0,
        "direction_boundary": 15533.0002,
        "core_momentum": 0.252173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2024-10-11",
        "close": 19582.0007,
        "direction_boundary": 15353.9993,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179021
      },
      {
        "date": "2024-10-18",
        "close": 19449.0005,
        "direction_boundary": 15058.9996,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2024-10-25",
        "close": 19149.0005,
        "direction_boundary": 15025.9995,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2024-11-01",
        "close": 18978.9993,
        "direction_boundary": 15867.9993,
        "core_momentum": 0.196055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2024-11-08",
        "close": 18550.0,
        "direction_boundary": 15796.0007,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175473
      },
      {
        "date": "2024-11-15",
        "close": 18207.0007,
        "direction_boundary": 16647.0001,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175692
      },
      {
        "date": "2024-11-22",
        "close": 17966.0004,
        "direction_boundary": 16885.0006,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176289
      },
      {
        "date": "2024-11-29",
        "close": 18289.9994,
        "direction_boundary": 16980.0003,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178328
      },
      {
        "date": "2024-12-06",
        "close": 18894.0002,
        "direction_boundary": 17164.9994,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184209
      },
      {
        "date": "2024-12-13",
        "close": 18700.9995,
        "direction_boundary": 17577.0004,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170031
      },
      {
        "date": "2024-12-20",
        "close": 18161.9995,
        "direction_boundary": 17622.9996,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174178
      },
      {
        "date": "2024-12-27",
        "close": 18303.9993,
        "direction_boundary": 17769.0002,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174578
      },
      {
        "date": "2025-01-03",
        "close": 18038.0005,
        "direction_boundary": 17357.0007,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170307
      },
      {
        "date": "2025-01-10",
        "close": 18235.0006,
        "direction_boundary": 17424.0005,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167887
      },
      {
        "date": "2025-01-17",
        "close": 18927.9999,
        "direction_boundary": 17150.9995,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168589
      },
      {
        "date": "2025-01-24",
        "close": 19588.0005,
        "direction_boundary": 17738.9999,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-01-31",
        "close": 19632.0007,
        "direction_boundary": 17613.9999,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-02-07",
        "close": 19625.9995,
        "direction_boundary": 17708.9996,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-02-14",
        "close": 20514.9994,
        "direction_boundary": 17880.9998,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2025-02-21",
        "close": 20342.5003,
        "direction_boundary": 18280.0003,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2025-02-28",
        "close": 20244.9997,
        "direction_boundary": 18341.0004,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2025-03-07",
        "close": 21257.4997,
        "direction_boundary": 18766.9998,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-03-14",
        "close": 21122.5006,
        "direction_boundary": 18758.0002,
        "core_momentum": 0.126053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2025-03-21",
        "close": 21125.0,
        "direction_boundary": 18891.0004,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-03-28",
        "close": 20802.4994,
        "direction_boundary": 19077.0004,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2025-04-04",
        "close": 19452.0004,
        "direction_boundary": 18886.0001,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178792
      },
      {
        "date": "2025-04-11",
        "close": 19769.9997,
        "direction_boundary": 18369.0002,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2025-04-18",
        "close": 20542.5003,
        "direction_boundary": 18272.0001,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-04-25",
        "close": 21372.5006,
        "direction_boundary": 18705.9998,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-05-02",
        "close": 21972.5006,
        "direction_boundary": 18738.0005,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193971
      },
      {
        "date": "2025-05-09",
        "close": 22087.5,
        "direction_boundary": 19347.9996,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2025-05-16",
        "close": 22350.0,
        "direction_boundary": 19600.9995,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2025-05-23",
        "close": 22530.0003,
        "direction_boundary": 19519.0002,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2025-05-30",
        "close": 22785.0006,
        "direction_boundary": 19317.9993,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2025-06-06",
        "close": 23077.4994,
        "direction_boundary": 19478.9993,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-06-13",
        "close": 22914.9994,
        "direction_boundary": 18502.0004,
        "core_momentum": 0.238515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-06-20",
        "close": 22625.0,
        "direction_boundary": 18700.0,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2025-06-27",
        "close": 23394.9997,
        "direction_boundary": 18638.0005,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2025-07-04",
        "close": 23447.5006,
        "direction_boundary": 19178.9993,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-07-11",
        "close": 23597.5006,
        "direction_boundary": 19600.0,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2025-07-18",
        "close": 23464.9994,
        "direction_boundary": 18861.9995,
        "core_momentum": 0.244036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2025-07-25",
        "close": 23730.0003,
        "direction_boundary": 18880.0003,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-08-01",
        "close": 22652.4994,
        "direction_boundary": 18191.9998,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-08-08",
        "close": 23642.5003,
        "direction_boundary": 18307.0007,
        "core_momentum": 0.291446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2025-08-15",
        "close": 24094.9997,
        "direction_boundary": 18991.0004,
        "core_momentum": 0.268759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2025-08-22",
        "close": 24317.5003,
        "direction_boundary": 19619.0002,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2025-08-29",
        "close": 23664.9994,
        "direction_boundary": 19649.0005,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2025-09-05",
        "close": 23580.0003,
        "direction_boundary": 18972.0001,
        "core_momentum": 0.242884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177082
      },
      {
        "date": "2025-09-12",
        "close": 23889.9994,
        "direction_boundary": 19333.9996,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-09-19",
        "close": 24114.9994,
        "direction_boundary": 19494.0002,
        "core_momentum": 0.237047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-09-26",
        "close": 24135.0006,
        "direction_boundary": 20260.0006,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-10-03",
        "close": 24905.0003,
        "direction_boundary": 19450.0,
        "core_momentum": 0.280463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-10-10",
        "close": 24219.9997,
        "direction_boundary": 19582.0007,
        "core_momentum": 0.23685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2025-10-17",
        "close": 24525.0,
        "direction_boundary": 19449.0005,
        "core_momentum": 0.26099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2025-10-24",
        "close": 24727.4994,
        "direction_boundary": 19149.0005,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2025-10-31",
        "close": 24535.0006,
        "direction_boundary": 18978.9993,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-11-07",
        "close": 24232.4997,
        "direction_boundary": 18550.0,
        "core_momentum": 0.306334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2025-11-14",
        "close": 24844.9997,
        "direction_boundary": 18207.0007,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2025-11-21",
        "close": 23864.9994,
        "direction_boundary": 17966.0004,
        "core_momentum": 0.328342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152241
      },
      {
        "date": "2025-11-28",
        "close": 24769.9997,
        "direction_boundary": 18289.9994,
        "core_momentum": 0.354292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2025-12-05",
        "close": 25025.0,
        "direction_boundary": 18894.0002,
        "core_momentum": 0.324495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2025-12-12",
        "close": 25230.0003,
        "direction_boundary": 18700.9995,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2025-12-19",
        "close": 25494.9997,
        "direction_boundary": 18161.9995,
        "core_momentum": 0.403755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2025-12-26",
        "close": 25585.0006,
        "direction_boundary": 18303.9993,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2026-01-02",
        "close": 25902.4994,
        "direction_boundary": 18038.0005,
        "core_momentum": 0.435996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2026-01-09",
        "close": 26262.5,
        "direction_boundary": 18235.0006,
        "core_momentum": 0.440225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2026-01-16",
        "close": 26339.9994,
        "direction_boundary": 18927.9999,
        "core_momentum": 0.391589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2026-01-23",
        "close": 26347.5006,
        "direction_boundary": 19588.0005,
        "core_momentum": 0.345084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2026-01-30",
        "close": 26685.0006,
        "direction_boundary": 19632.0007,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2026-02-06",
        "close": 26810.0006,
        "direction_boundary": 19625.9995,
        "core_momentum": 0.366045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2026-02-13",
        "close": 26889.9994,
        "direction_boundary": 20514.9994,
        "core_momentum": 0.310748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2026-02-20",
        "close": 27345.0012,
        "direction_boundary": 20342.5003,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2026-02-27",
        "close": 27539.9994,
        "direction_boundary": 20244.9997,
        "core_momentum": 0.360336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2026-03-06",
        "close": 25414.9994,
        "direction_boundary": 21257.4997,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164267
      },
      {
        "date": "2026-03-13",
        "close": 24910.0006,
        "direction_boundary": 21122.5006,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16657
      },
      {
        "date": "2026-03-20",
        "close": 24260.0006,
        "direction_boundary": 21125.0,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170586
      },
      {
        "date": "2026-03-27",
        "close": 24210.0006,
        "direction_boundary": 20802.4994,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170613
      },
      {
        "date": "2026-04-03",
        "close": 25239.9994,
        "direction_boundary": 19452.0004,
        "core_momentum": 0.297553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174914
      },
      {
        "date": "2026-04-10",
        "close": 26689.9994,
        "direction_boundary": 19769.9997,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2026-04-17",
        "close": 27435.0006,
        "direction_boundary": 20542.5003,
        "core_momentum": 0.335524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2026-04-24",
        "close": 26504.9988,
        "direction_boundary": 21372.5006,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2026-05-01",
        "close": 26835.0006,
        "direction_boundary": 21972.5006,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195719
      },
      {
        "date": "2026-05-08",
        "close": 26997.5006,
        "direction_boundary": 22087.5,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2026-05-15",
        "close": 26464.9994,
        "direction_boundary": 22350.0,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194754
      },
      {
        "date": "2026-05-22",
        "close": 27279.9988,
        "direction_boundary": 22530.0003,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188311
      },
      {
        "date": "2026-05-29",
        "close": 27639.9994,
        "direction_boundary": 22785.0006,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2026-06-05",
        "close": 27300.0,
        "direction_boundary": 23077.4994,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2026-06-12",
        "close": 280.100006,
        "direction_boundary": 22914.9994,
        "core_momentum": -0.987777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357656
      },
      {
        "date": "2026-06-19",
        "close": 281.924988,
        "direction_boundary": 22625.0,
        "core_momentum": -0.987539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35743
      },
      {
        "date": "2026-06-26",
        "close": 276.549988,
        "direction_boundary": 23394.9997,
        "core_momentum": -0.988179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356242
      },
      {
        "date": "2026-07-03",
        "close": 285.299988,
        "direction_boundary": 23447.5006,
        "core_momentum": -0.987832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357399
      },
      {
        "date": "2026-07-10",
        "close": 279.200012,
        "direction_boundary": 23597.5006,
        "core_momentum": -0.988168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355503
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "direction_boundary": 23464.9994,
        "core_momentum": -0.988195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354914
      },
      {
        "date": "2026-07-24",
        "close": 277.75,
        "direction_boundary": 23730.0003,
        "core_momentum": -0.988295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355048
      },
      {
        "date": "2026-07-31",
        "close": 282.225006,
        "direction_boundary": 22652.4994,
        "core_momentum": -0.987541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355242
      },
      {
        "date": "2026-08-07",
        "close": 291.024994,
        "direction_boundary": 23642.5003,
        "core_momentum": -0.987691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16310.0006,
        "volume": 10465
      },
      {
        "date": "2023-08-25",
        "close": 16285.0006,
        "volume": 13610
      },
      {
        "date": "2023-09-01",
        "close": 16502.0004,
        "volume": 4146
      },
      {
        "date": "2023-09-08",
        "close": 16180.0003,
        "volume": 6313
      },
      {
        "date": "2023-09-15",
        "close": 16325.9995,
        "volume": 764
      },
      {
        "date": "2023-09-22",
        "close": 15982.0007,
        "volume": 10085
      },
      {
        "date": "2023-09-29",
        "close": 15717.9993,
        "volume": 2674
      },
      {
        "date": "2023-10-06",
        "close": 15533.0002,
        "volume": 4553
      },
      {
        "date": "2023-10-13",
        "close": 15353.9993,
        "volume": 12591
      },
      {
        "date": "2023-10-20",
        "close": 15058.9996,
        "volume": 22586
      },
      {
        "date": "2023-10-27",
        "close": 15025.9995,
        "volume": 4010
      },
      {
        "date": "2023-11-03",
        "close": 15867.9993,
        "volume": 32101
      },
      {
        "date": "2023-11-10",
        "close": 15796.0007,
        "volume": 3065
      },
      {
        "date": "2023-11-17",
        "close": 16647.0001,
        "volume": 5929
      },
      {
        "date": "2023-11-24",
        "close": 16885.0006,
        "volume": 8258
      },
      {
        "date": "2023-12-01",
        "close": 16980.0003,
        "volume": 1210
      },
      {
        "date": "2023-12-08",
        "close": 17164.9994,
        "volume": 2942
      },
      {
        "date": "2023-12-15",
        "close": 17577.0004,
        "volume": 5418
      },
      {
        "date": "2023-12-22",
        "close": 17622.9996,
        "volume": 78223
      },
      {
        "date": "2023-12-29",
        "close": 17769.0002,
        "volume": 12348
      },
      {
        "date": "2024-01-05",
        "close": 17357.0007,
        "volume": 6932
      },
      {
        "date": "2024-01-12",
        "close": 17424.0005,
        "volume": 3762
      },
      {
        "date": "2024-01-19",
        "close": 17150.9995,
        "volume": 28594
      },
      {
        "date": "2024-01-26",
        "close": 17738.9999,
        "volume": 5231
      },
      {
        "date": "2024-02-02",
        "close": 17613.9999,
        "volume": 20897
      },
      {
        "date": "2024-02-09",
        "close": 17708.9996,
        "volume": 27545
      },
      {
        "date": "2024-02-16",
        "close": 17880.9998,
        "volume": 2429
      },
      {
        "date": "2024-02-23",
        "close": 18280.0003,
        "volume": 4205
      },
      {
        "date": "2024-03-01",
        "close": 18341.0004,
        "volume": 3863
      },
      {
        "date": "2024-03-08",
        "close": 18766.9998,
        "volume": 31829
      },
      {
        "date": "2024-03-15",
        "close": 18758.0002,
        "volume": 59706
      },
      {
        "date": "2024-03-22",
        "close": 18891.0004,
        "volume": 2391
      },
      {
        "date": "2024-03-29",
        "close": 19077.0004,
        "volume": 3484
      },
      {
        "date": "2024-04-05",
        "close": 18886.0001,
        "volume": 8241
      },
      {
        "date": "2024-04-12",
        "close": 18369.0002,
        "volume": 2231
      },
      {
        "date": "2024-04-19",
        "close": 18272.0001,
        "volume": 10817
      },
      {
        "date": "2024-04-26",
        "close": 18705.9998,
        "volume": 1252
      },
      {
        "date": "2024-05-03",
        "close": 18738.0005,
        "volume": 5320
      },
      {
        "date": "2024-05-10",
        "close": 19347.9996,
        "volume": 132998
      },
      {
        "date": "2024-05-17",
        "close": 19600.9995,
        "volume": 6280
      },
      {
        "date": "2024-05-24",
        "close": 19519.0002,
        "volume": 21350
      },
      {
        "date": "2024-05-31",
        "close": 19317.9993,
        "volume": 10664
      },
      {
        "date": "2024-06-07",
        "close": 19478.9993,
        "volume": 6194
      },
      {
        "date": "2024-06-14",
        "close": 18502.0004,
        "volume": 5648
      },
      {
        "date": "2024-06-21",
        "close": 18700.0,
        "volume": 6330
      },
      {
        "date": "2024-06-28",
        "close": 18638.0005,
        "volume": 7747
      },
      {
        "date": "2024-07-05",
        "close": 19178.9993,
        "volume": 38755
      },
      {
        "date": "2024-07-12",
        "close": 19600.0,
        "volume": 11060
      },
      {
        "date": "2024-07-19",
        "close": 18861.9995,
        "volume": 24133
      },
      {
        "date": "2024-07-26",
        "close": 18880.0003,
        "volume": 4855
      },
      {
        "date": "2024-08-02",
        "close": 18191.9998,
        "volume": 36760
      },
      {
        "date": "2024-08-09",
        "close": 18307.0007,
        "volume": 3166
      },
      {
        "date": "2024-08-16",
        "close": 18991.0004,
        "volume": 1334
      },
      {
        "date": "2024-08-23",
        "close": 19619.0002,
        "volume": 1082
      },
      {
        "date": "2024-08-30",
        "close": 19649.0005,
        "volume": 1940
      },
      {
        "date": "2024-09-06",
        "close": 18972.0001,
        "volume": 3750
      },
      {
        "date": "2024-09-13",
        "close": 19333.9996,
        "volume": 3978
      },
      {
        "date": "2024-09-20",
        "close": 19494.0002,
        "volume": 1238
      },
      {
        "date": "2024-09-27",
        "close": 20260.0006,
        "volume": 3796
      },
      {
        "date": "2024-10-04",
        "close": 19450.0,
        "volume": 4674
      },
      {
        "date": "2024-10-11",
        "close": 19582.0007,
        "volume": 10265
      },
      {
        "date": "2024-10-18",
        "close": 19449.0005,
        "volume": 5749
      },
      {
        "date": "2024-10-25",
        "close": 19149.0005,
        "volume": 25981
      },
      {
        "date": "2024-11-01",
        "close": 18978.9993,
        "volume": 6635
      },
      {
        "date": "2024-11-08",
        "close": 18550.0,
        "volume": 7468
      },
      {
        "date": "2024-11-15",
        "close": 18207.0007,
        "volume": 9316
      },
      {
        "date": "2024-11-22",
        "close": 17966.0004,
        "volume": 17653
      },
      {
        "date": "2024-11-29",
        "close": 18289.9994,
        "volume": 7354
      },
      {
        "date": "2024-12-06",
        "close": 18894.0002,
        "volume": 4844
      },
      {
        "date": "2024-12-13",
        "close": 18700.9995,
        "volume": 7831
      },
      {
        "date": "2024-12-20",
        "close": 18161.9995,
        "volume": 18763
      },
      {
        "date": "2024-12-27",
        "close": 18303.9993,
        "volume": 6341
      },
      {
        "date": "2025-01-03",
        "close": 18038.0005,
        "volume": 14027
      },
      {
        "date": "2025-01-10",
        "close": 18235.0006,
        "volume": 22018
      },
      {
        "date": "2025-01-17",
        "close": 18927.9999,
        "volume": 38720
      },
      {
        "date": "2025-01-24",
        "close": 19588.0005,
        "volume": 19538
      },
      {
        "date": "2025-01-31",
        "close": 19632.0007,
        "volume": 3302
      },
      {
        "date": "2025-02-07",
        "close": 19625.9995,
        "volume": 14536
      },
      {
        "date": "2025-02-14",
        "close": 20514.9994,
        "volume": 65312
      },
      {
        "date": "2025-02-21",
        "close": 20342.5003,
        "volume": 7425
      },
      {
        "date": "2025-02-28",
        "close": 20244.9997,
        "volume": 2895
      },
      {
        "date": "2025-03-07",
        "close": 21257.4997,
        "volume": 59822
      },
      {
        "date": "2025-03-14",
        "close": 21122.5006,
        "volume": 18484
      },
      {
        "date": "2025-03-21",
        "close": 21125.0,
        "volume": 111707
      },
      {
        "date": "2025-03-28",
        "close": 20802.4994,
        "volume": 30459
      },
      {
        "date": "2025-04-04",
        "close": 19452.0004,
        "volume": 2228
      },
      {
        "date": "2025-04-11",
        "close": 19769.9997,
        "volume": 213565
      },
      {
        "date": "2025-04-18",
        "close": 20542.5003,
        "volume": 5157
      },
      {
        "date": "2025-04-25",
        "close": 21372.5006,
        "volume": 20417
      },
      {
        "date": "2025-05-02",
        "close": 21972.5006,
        "volume": 42251
      },
      {
        "date": "2025-05-09",
        "close": 22087.5,
        "volume": 42548
      },
      {
        "date": "2025-05-16",
        "close": 22350.0,
        "volume": 38129
      },
      {
        "date": "2025-05-23",
        "close": 22530.0003,
        "volume": 6654
      },
      {
        "date": "2025-05-30",
        "close": 22785.0006,
        "volume": 16248
      },
      {
        "date": "2025-06-06",
        "close": 23077.4994,
        "volume": 10651
      },
      {
        "date": "2025-06-13",
        "close": 22914.9994,
        "volume": 14291
      },
      {
        "date": "2025-06-20",
        "close": 22625.0,
        "volume": 4923
      },
      {
        "date": "2025-06-27",
        "close": 23394.9997,
        "volume": 42089
      },
      {
        "date": "2025-07-04",
        "close": 23447.5006,
        "volume": 3704
      },
      {
        "date": "2025-07-11",
        "close": 23597.5006,
        "volume": 10625
      },
      {
        "date": "2025-07-18",
        "close": 23464.9994,
        "volume": 17140
      },
      {
        "date": "2025-07-25",
        "close": 23730.0003,
        "volume": 16624
      },
      {
        "date": "2025-08-01",
        "close": 22652.4994,
        "volume": 15255
      },
      {
        "date": "2025-08-08",
        "close": 23642.5003,
        "volume": 16196
      },
      {
        "date": "2025-08-15",
        "close": 24094.9997,
        "volume": 1299
      },
      {
        "date": "2025-08-22",
        "close": 24317.5003,
        "volume": 3229
      },
      {
        "date": "2025-08-29",
        "close": 23664.9994,
        "volume": 1979
      },
      {
        "date": "2025-09-05",
        "close": 23580.0003,
        "volume": 20737
      },
      {
        "date": "2025-09-12",
        "close": 23889.9994,
        "volume": 7732
      },
      {
        "date": "2025-09-19",
        "close": 24114.9994,
        "volume": 14151
      },
      {
        "date": "2025-09-26",
        "close": 24135.0006,
        "volume": 8516
      },
      {
        "date": "2025-10-03",
        "close": 24905.0003,
        "volume": 11383
      },
      {
        "date": "2025-10-10",
        "close": 24219.9997,
        "volume": 10297
      },
      {
        "date": "2025-10-17",
        "close": 24525.0,
        "volume": 22120
      },
      {
        "date": "2025-10-24",
        "close": 24727.4994,
        "volume": 5515
      },
      {
        "date": "2025-10-31",
        "close": 24535.0006,
        "volume": 8886
      },
      {
        "date": "2025-11-07",
        "close": 24232.4997,
        "volume": 36266
      },
      {
        "date": "2025-11-14",
        "close": 24844.9997,
        "volume": 12924
      },
      {
        "date": "2025-11-21",
        "close": 23864.9994,
        "volume": 9063
      },
      {
        "date": "2025-11-28",
        "close": 24769.9997,
        "volume": 11423
      },
      {
        "date": "2025-12-05",
        "close": 25025.0,
        "volume": 15555
      },
      {
        "date": "2025-12-12",
        "close": 25230.0003,
        "volume": 16977
      },
      {
        "date": "2025-12-19",
        "close": 25494.9997,
        "volume": 4327
      },
      {
        "date": "2025-12-26",
        "close": 25585.0006,
        "volume": 2338
      },
      {
        "date": "2026-01-02",
        "close": 25902.4994,
        "volume": 5029
      },
      {
        "date": "2026-01-09",
        "close": 26262.5,
        "volume": 8636
      },
      {
        "date": "2026-01-16",
        "close": 26339.9994,
        "volume": 20443
      },
      {
        "date": "2026-01-23",
        "close": 26347.5006,
        "volume": 14604
      },
      {
        "date": "2026-01-30",
        "close": 26685.0006,
        "volume": 39487
      },
      {
        "date": "2026-02-06",
        "close": 26810.0006,
        "volume": 20266
      },
      {
        "date": "2026-02-13",
        "close": 26889.9994,
        "volume": 8292
      },
      {
        "date": "2026-02-20",
        "close": 27345.0012,
        "volume": 14470
      },
      {
        "date": "2026-02-27",
        "close": 27539.9994,
        "volume": 3287
      },
      {
        "date": "2026-03-06",
        "close": 25414.9994,
        "volume": 25042
      },
      {
        "date": "2026-03-13",
        "close": 24910.0006,
        "volume": 41856
      },
      {
        "date": "2026-03-20",
        "close": 24260.0006,
        "volume": 28168
      },
      {
        "date": "2026-03-27",
        "close": 24210.0006,
        "volume": 41001
      },
      {
        "date": "2026-04-03",
        "close": 25239.9994,
        "volume": 31831
      },
      {
        "date": "2026-04-10",
        "close": 26689.9994,
        "volume": 25886
      },
      {
        "date": "2026-04-17",
        "close": 27435.0006,
        "volume": 13542
      },
      {
        "date": "2026-04-24",
        "close": 26504.9988,
        "volume": 20032
      },
      {
        "date": "2026-05-01",
        "close": 26835.0006,
        "volume": 17931
      },
      {
        "date": "2026-05-08",
        "close": 26997.5006,
        "volume": 14186
      },
      {
        "date": "2026-05-15",
        "close": 26464.9994,
        "volume": 25233
      },
      {
        "date": "2026-05-22",
        "close": 27279.9988,
        "volume": 26984
      },
      {
        "date": "2026-05-29",
        "close": 27639.9994,
        "volume": 23315
      },
      {
        "date": "2026-06-05",
        "close": 27300.0,
        "volume": 2330
      },
      {
        "date": "2026-06-12",
        "close": 280.100006,
        "volume": 7091
      },
      {
        "date": "2026-06-19",
        "close": 281.924988,
        "volume": 241
      },
      {
        "date": "2026-06-26",
        "close": 276.549988,
        "volume": 3433
      },
      {
        "date": "2026-07-03",
        "close": 285.299988,
        "volume": 3707
      },
      {
        "date": "2026-07-10",
        "close": 279.200012,
        "volume": 10750
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "volume": 15781
      },
      {
        "date": "2026-07-24",
        "close": 277.75,
        "volume": 15788
      },
      {
        "date": "2026-07-31",
        "close": 282.225006,
        "volume": 11183
      },
      {
        "date": "2026-08-07",
        "close": 291.024994,
        "volume": 14049
      }
    ],
    "sharemaestro_context": {
      "trend": 18589.035813,
      "fair_value": 19776.487674,
      "market_activity": -43.482364,
      "market_dynamics": -1.186434,
      "relative_strength": -98.744501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003213,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.016197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05096,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.166618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036047
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.138558
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015703
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.761972
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039004
      }
    ]
  }
}