{
  "ticker": {
    "uuid": "fc5c127d-37d1-42f4-8540-035ca8187da7",
    "symbol": "INFR",
    "name": "iShares Global Infrastructure UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.755001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.590158,
    "boundary_margin": 0.140751,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142271,
    "volatility_stability": 1.1347,
    "risk_context": 0.7029,
    "current_regime": {
      "move": 0.111444,
      "interruption": -0.051026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.679,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.998024,
        "direction_boundary": 31.260742,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2023-08-25",
        "close": 25.26581,
        "direction_boundary": 30.98995,
        "core_momentum": -0.18471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2023-09-01",
        "close": 25.209435,
        "direction_boundary": 30.214291,
        "core_momentum": -0.165645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2023-09-08",
        "close": 25.120173,
        "direction_boundary": 30.51721,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2023-09-15",
        "close": 25.998695,
        "direction_boundary": 30.631952,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115827
      },
      {
        "date": "2023-09-22",
        "close": 25.420845,
        "direction_boundary": 28.887852,
        "core_momentum": -0.120016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113977
      },
      {
        "date": "2023-09-29",
        "close": 24.589298,
        "direction_boundary": 27.304392,
        "core_momentum": -0.099438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2023-10-06",
        "close": 23.569836,
        "direction_boundary": 26.78116,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2023-10-13",
        "close": 24.650375,
        "direction_boundary": 26.244156,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2023-10-20",
        "close": 24.100708,
        "direction_boundary": 26.230389,
        "core_momentum": -0.081191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2023-10-27",
        "close": 24.025541,
        "direction_boundary": 27.249311,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2023-11-03",
        "close": 25.120173,
        "direction_boundary": 27.465029,
        "core_momentum": -0.085376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2023-11-10",
        "close": 24.481245,
        "direction_boundary": 27.510927,
        "core_momentum": -0.110126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2023-11-17",
        "close": 24.902081,
        "direction_boundary": 27.424274,
        "core_momentum": -0.091969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2023-11-24",
        "close": 25.039116,
        "direction_boundary": 28.166714,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2023-12-01",
        "close": 25.695927,
        "direction_boundary": 27.853134,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161002
      },
      {
        "date": "2023-12-08",
        "close": 26.007792,
        "direction_boundary": 27.511889,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161455
      },
      {
        "date": "2023-12-15",
        "close": 26.1401,
        "direction_boundary": 26.778667,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161556
      },
      {
        "date": "2023-12-22",
        "close": 26.021967,
        "direction_boundary": 26.986181,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159908
      },
      {
        "date": "2023-12-29",
        "close": 25.951088,
        "direction_boundary": 26.787889,
        "core_momentum": -0.031238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159888
      },
      {
        "date": "2024-01-05",
        "close": 26.433064,
        "direction_boundary": 27.410431,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161595
      },
      {
        "date": "2024-01-12",
        "close": 26.125925,
        "direction_boundary": 27.355097,
        "core_momentum": -0.044934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162191
      },
      {
        "date": "2024-01-19",
        "close": 25.521095,
        "direction_boundary": 26.861675,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164104
      },
      {
        "date": "2024-01-26",
        "close": 25.738449,
        "direction_boundary": 26.621878,
        "core_momentum": -0.033184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163311
      },
      {
        "date": "2024-02-02",
        "close": 26.050322,
        "direction_boundary": 26.631102,
        "core_momentum": -0.021808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158459
      },
      {
        "date": "2024-02-09",
        "close": 25.653397,
        "direction_boundary": 26.667995,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160072
      },
      {
        "date": "2024-02-16",
        "close": 26.049919,
        "direction_boundary": 26.59803,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159563
      },
      {
        "date": "2024-02-23",
        "close": 26.363602,
        "direction_boundary": 26.171644,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2024-03-01",
        "close": 26.106951,
        "direction_boundary": 26.292147,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16043
      },
      {
        "date": "2024-03-08",
        "close": 26.468159,
        "direction_boundary": 25.782341,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2024-03-15",
        "close": 26.377861,
        "direction_boundary": 25.824047,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-03-22",
        "close": 26.720058,
        "direction_boundary": 25.142761,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2024-03-29",
        "close": 26.952946,
        "direction_boundary": 25.939915,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2024-04-05",
        "close": 26.586981,
        "direction_boundary": 26.273602,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-04-12",
        "close": 26.705801,
        "direction_boundary": 26.185547,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2024-04-19",
        "close": 26.591734,
        "direction_boundary": 26.310682,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2024-04-26",
        "close": 26.853138,
        "direction_boundary": 26.111391,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2024-05-03",
        "close": 27.057505,
        "direction_boundary": 26.129936,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093945
      },
      {
        "date": "2024-05-10",
        "close": 27.813198,
        "direction_boundary": 26.463625,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-05-17",
        "close": 27.879238,
        "direction_boundary": 25.927187,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088823
      },
      {
        "date": "2024-05-24",
        "close": 27.238668,
        "direction_boundary": 25.395781,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2024-05-31",
        "close": 27.300812,
        "direction_boundary": 25.885235,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2024-06-07",
        "close": 27.315151,
        "direction_boundary": 26.108988,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089916
      },
      {
        "date": "2024-06-14",
        "close": 27.14784,
        "direction_boundary": 26.029743,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2024-06-21",
        "close": 27.190863,
        "direction_boundary": 25.600887,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090052
      },
      {
        "date": "2024-06-28",
        "close": 27.109594,
        "direction_boundary": 25.708103,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2024-07-05",
        "close": 26.999647,
        "direction_boundary": 25.577578,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2024-07-12",
        "close": 27.778852,
        "direction_boundary": 25.395781,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-07-19",
        "close": 27.831436,
        "direction_boundary": 25.810648,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-07-26",
        "close": 28.175621,
        "direction_boundary": 26.174246,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086029
      },
      {
        "date": "2024-08-02",
        "close": 28.448103,
        "direction_boundary": 25.395781,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2024-08-09",
        "close": 28.414642,
        "direction_boundary": 25.400438,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081567
      },
      {
        "date": "2024-08-16",
        "close": 28.601156,
        "direction_boundary": 24.998024,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080004
      },
      {
        "date": "2024-08-23",
        "close": 28.658945,
        "direction_boundary": 25.26581,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2024-08-30",
        "close": 29.077925,
        "direction_boundary": 25.209435,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078295
      },
      {
        "date": "2024-09-06",
        "close": 29.260927,
        "direction_boundary": 25.120173,
        "core_momentum": 0.164838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077141
      },
      {
        "date": "2024-09-13",
        "close": 29.703983,
        "direction_boundary": 25.998695,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077899
      },
      {
        "date": "2024-09-20",
        "close": 29.477638,
        "direction_boundary": 25.420845,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2024-09-27",
        "close": 29.703983,
        "direction_boundary": 24.589298,
        "core_momentum": 0.208005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078598
      },
      {
        "date": "2024-10-04",
        "close": 29.891798,
        "direction_boundary": 23.569836,
        "core_momentum": 0.268223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074525
      },
      {
        "date": "2024-10-11",
        "close": 29.7714,
        "direction_boundary": 24.650375,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075461
      },
      {
        "date": "2024-10-18",
        "close": 30.6527,
        "direction_boundary": 24.100708,
        "core_momentum": 0.271859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081941
      },
      {
        "date": "2024-10-25",
        "close": 30.291513,
        "direction_boundary": 24.025541,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2024-11-01",
        "close": 29.819559,
        "direction_boundary": 25.120173,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089494
      },
      {
        "date": "2024-11-08",
        "close": 30.426355,
        "direction_boundary": 24.481245,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2024-11-15",
        "close": 30.738865,
        "direction_boundary": 24.902081,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-11-22",
        "close": 31.992426,
        "direction_boundary": 25.039116,
        "core_momentum": 0.277698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-11-29",
        "close": 31.798822,
        "direction_boundary": 25.695927,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2024-12-06",
        "close": 30.893745,
        "direction_boundary": 26.007792,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-12-13",
        "close": 30.395224,
        "direction_boundary": 26.1401,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2024-12-20",
        "close": 29.766024,
        "direction_boundary": 26.021967,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-12-27",
        "close": 30.080626,
        "direction_boundary": 25.951088,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2025-01-03",
        "close": 30.617865,
        "direction_boundary": 26.433064,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2025-01-10",
        "close": 29.925745,
        "direction_boundary": 26.125925,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2025-01-17",
        "close": 31.053467,
        "direction_boundary": 25.521095,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2025-01-24",
        "close": 30.298424,
        "direction_boundary": 25.738449,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129821
      },
      {
        "date": "2025-01-31",
        "close": 30.583982,
        "direction_boundary": 26.050322,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-02-07",
        "close": 30.516226,
        "direction_boundary": 25.653397,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2025-02-14",
        "close": 30.52643,
        "direction_boundary": 26.049919,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129789
      },
      {
        "date": "2025-02-21",
        "close": 30.789083,
        "direction_boundary": 26.363602,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130057
      },
      {
        "date": "2025-02-28",
        "close": 30.944733,
        "direction_boundary": 26.106951,
        "core_momentum": 0.185306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129004
      },
      {
        "date": "2025-03-07",
        "close": 29.451488,
        "direction_boundary": 26.468159,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147479
      },
      {
        "date": "2025-03-14",
        "close": 29.78224,
        "direction_boundary": 26.377861,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146801
      },
      {
        "date": "2025-03-21",
        "close": 30.176224,
        "direction_boundary": 26.720058,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2025-03-28",
        "close": 30.239452,
        "direction_boundary": 26.952946,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2025-04-04",
        "close": 29.276382,
        "direction_boundary": 26.586981,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153798
      },
      {
        "date": "2025-04-11",
        "close": 27.724768,
        "direction_boundary": 26.705801,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170865
      },
      {
        "date": "2025-04-18",
        "close": 29.033182,
        "direction_boundary": 26.591734,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178632
      },
      {
        "date": "2025-04-25",
        "close": 28.867805,
        "direction_boundary": 26.853138,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178163
      },
      {
        "date": "2025-05-02",
        "close": 29.359072,
        "direction_boundary": 27.057505,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178824
      },
      {
        "date": "2025-05-09",
        "close": 29.412575,
        "direction_boundary": 27.813198,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176361
      },
      {
        "date": "2025-05-16",
        "close": 30.054949,
        "direction_boundary": 27.879238,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178542
      },
      {
        "date": "2025-05-23",
        "close": 29.277035,
        "direction_boundary": 27.238668,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2025-05-30",
        "close": 29.50209,
        "direction_boundary": 27.300812,
        "core_momentum": 0.08063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172359
      },
      {
        "date": "2025-06-06",
        "close": 29.443382,
        "direction_boundary": 27.315151,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168233
      },
      {
        "date": "2025-06-13",
        "close": 29.193861,
        "direction_boundary": 27.14784,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167244
      },
      {
        "date": "2025-06-20",
        "close": 28.98348,
        "direction_boundary": 27.190863,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165138
      },
      {
        "date": "2025-06-27",
        "close": 28.836702,
        "direction_boundary": 27.109594,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164373
      },
      {
        "date": "2025-07-04",
        "close": 28.82692,
        "direction_boundary": 26.999647,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162018
      },
      {
        "date": "2025-07-11",
        "close": 28.856274,
        "direction_boundary": 27.778852,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159323
      },
      {
        "date": "2025-07-18",
        "close": 29.296602,
        "direction_boundary": 27.831436,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151482
      },
      {
        "date": "2025-07-25",
        "close": 29.09601,
        "direction_boundary": 28.175621,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148203
      },
      {
        "date": "2025-08-01",
        "close": 29.506987,
        "direction_boundary": 28.448103,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149026
      },
      {
        "date": "2025-08-08",
        "close": 29.590158,
        "direction_boundary": 28.414642,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149133
      },
      {
        "date": "2025-08-15",
        "close": 29.594566,
        "direction_boundary": 28.601156,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14913
      },
      {
        "date": "2025-08-22",
        "close": 29.791698,
        "direction_boundary": 28.658945,
        "core_momentum": 0.039525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148901
      },
      {
        "date": "2025-08-29",
        "close": 29.353079,
        "direction_boundary": 29.077925,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149765
      },
      {
        "date": "2025-09-05",
        "close": 28.948957,
        "direction_boundary": 29.260927,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2025-09-12",
        "close": 29.358007,
        "direction_boundary": 29.703983,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135147
      },
      {
        "date": "2025-09-19",
        "close": 29.111589,
        "direction_boundary": 29.477638,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134082
      },
      {
        "date": "2025-09-26",
        "close": 29.801556,
        "direction_boundary": 29.703983,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138381
      },
      {
        "date": "2025-10-03",
        "close": 30.16625,
        "direction_boundary": 29.891798,
        "core_momentum": 0.009182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13152
      },
      {
        "date": "2025-10-10",
        "close": 30.417595,
        "direction_boundary": 29.7714,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2025-10-17",
        "close": 30.452095,
        "direction_boundary": 30.6527,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084547
      },
      {
        "date": "2025-10-24",
        "close": 30.6098,
        "direction_boundary": 30.291513,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083948
      },
      {
        "date": "2025-10-31",
        "close": 30.131752,
        "direction_boundary": 29.819559,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084767
      },
      {
        "date": "2025-11-07",
        "close": 30.245104,
        "direction_boundary": 30.426355,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084847
      },
      {
        "date": "2025-11-14",
        "close": 30.514006,
        "direction_boundary": 30.738865,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080402
      },
      {
        "date": "2025-11-21",
        "close": 30.464487,
        "direction_boundary": 31.992426,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070643
      },
      {
        "date": "2025-11-28",
        "close": 30.85074,
        "direction_boundary": 31.798822,
        "core_momentum": -0.029815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071823
      },
      {
        "date": "2025-12-05",
        "close": 30.306026,
        "direction_boundary": 30.893745,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076647
      },
      {
        "date": "2025-12-12",
        "close": 29.835588,
        "direction_boundary": 30.395224,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079039
      },
      {
        "date": "2025-12-19",
        "close": 29.944532,
        "direction_boundary": 29.766024,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078254
      },
      {
        "date": "2025-12-26",
        "close": 29.776165,
        "direction_boundary": 30.080626,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078349
      },
      {
        "date": "2026-01-02",
        "close": 30.226793,
        "direction_boundary": 30.617865,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080595
      },
      {
        "date": "2026-01-09",
        "close": 30.112898,
        "direction_boundary": 29.925745,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080964
      },
      {
        "date": "2026-01-16",
        "close": 30.840837,
        "direction_boundary": 31.053467,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084702
      },
      {
        "date": "2026-01-23",
        "close": 30.370401,
        "direction_boundary": 30.298424,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087259
      },
      {
        "date": "2026-01-30",
        "close": 30.59819,
        "direction_boundary": 30.583982,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085862
      },
      {
        "date": "2026-02-06",
        "close": 31.553921,
        "direction_boundary": 30.516226,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2026-02-13",
        "close": 33.143501,
        "direction_boundary": 30.52643,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2026-02-20",
        "close": 33.284756,
        "direction_boundary": 30.789083,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2026-02-27",
        "close": 33.797211,
        "direction_boundary": 30.944733,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2026-03-06",
        "close": 33.772331,
        "direction_boundary": 29.451488,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2026-03-13",
        "close": 33.996223,
        "direction_boundary": 29.78224,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2026-03-20",
        "close": 32.846928,
        "direction_boundary": 30.176224,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2026-03-27",
        "close": 33.364357,
        "direction_boundary": 30.239452,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2026-04-03",
        "close": 33.827061,
        "direction_boundary": 29.276382,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2026-04-10",
        "close": 34.006172,
        "direction_boundary": 27.724768,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-04-17",
        "close": 33.230026,
        "direction_boundary": 29.033182,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2026-04-24",
        "close": 33.578297,
        "direction_boundary": 28.867805,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2026-05-01",
        "close": 33.921593,
        "direction_boundary": 29.359072,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2026-05-08",
        "close": 33.200176,
        "direction_boundary": 29.412575,
        "core_momentum": 0.128775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2026-05-15",
        "close": 33.389236,
        "direction_boundary": 30.054949,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 29.277035,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2026-05-29",
        "close": 33.125,
        "direction_boundary": 29.50209,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134648
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "direction_boundary": 29.443382,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-06-12",
        "close": 33.955002,
        "direction_boundary": 29.193861,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130989
      },
      {
        "date": "2026-06-19",
        "close": 33.59,
        "direction_boundary": 28.98348,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2026-06-26",
        "close": 34.689999,
        "direction_boundary": 28.836702,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-07-03",
        "close": 34.73,
        "direction_boundary": 28.82692,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2026-07-10",
        "close": 34.674999,
        "direction_boundary": 28.856274,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2026-07-17",
        "close": 35.264999,
        "direction_boundary": 29.296602,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "direction_boundary": 29.09601,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2026-07-31",
        "close": 34.244999,
        "direction_boundary": 29.506987,
        "core_momentum": 0.160573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2026-08-07",
        "close": 33.755001,
        "direction_boundary": 29.590158,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.998024,
        "volume": 9796
      },
      {
        "date": "2023-08-25",
        "close": 25.26581,
        "volume": 41245
      },
      {
        "date": "2023-09-01",
        "close": 25.209435,
        "volume": 54004
      },
      {
        "date": "2023-09-08",
        "close": 25.120173,
        "volume": 52623
      },
      {
        "date": "2023-09-15",
        "close": 25.998695,
        "volume": 67924
      },
      {
        "date": "2023-09-22",
        "close": 25.420845,
        "volume": 130899
      },
      {
        "date": "2023-09-29",
        "close": 24.589298,
        "volume": 114415
      },
      {
        "date": "2023-10-06",
        "close": 23.569836,
        "volume": 140451
      },
      {
        "date": "2023-10-13",
        "close": 24.650375,
        "volume": 53824
      },
      {
        "date": "2023-10-20",
        "close": 24.100708,
        "volume": 40697
      },
      {
        "date": "2023-10-27",
        "close": 24.025541,
        "volume": 35358
      },
      {
        "date": "2023-11-03",
        "close": 25.120173,
        "volume": 30416
      },
      {
        "date": "2023-11-10",
        "close": 24.481245,
        "volume": 76143
      },
      {
        "date": "2023-11-17",
        "close": 24.902081,
        "volume": 40403
      },
      {
        "date": "2023-11-24",
        "close": 25.039116,
        "volume": 28017
      },
      {
        "date": "2023-12-01",
        "close": 25.695927,
        "volume": 39707
      },
      {
        "date": "2023-12-08",
        "close": 26.007792,
        "volume": 65262
      },
      {
        "date": "2023-12-15",
        "close": 26.1401,
        "volume": 55503
      },
      {
        "date": "2023-12-22",
        "close": 26.021967,
        "volume": 37267
      },
      {
        "date": "2023-12-29",
        "close": 25.951088,
        "volume": 10752
      },
      {
        "date": "2024-01-05",
        "close": 26.433064,
        "volume": 32183
      },
      {
        "date": "2024-01-12",
        "close": 26.125925,
        "volume": 43813
      },
      {
        "date": "2024-01-19",
        "close": 25.521095,
        "volume": 81870
      },
      {
        "date": "2024-01-26",
        "close": 25.738449,
        "volume": 43119
      },
      {
        "date": "2024-02-02",
        "close": 26.050322,
        "volume": 38393
      },
      {
        "date": "2024-02-09",
        "close": 25.653397,
        "volume": 41736
      },
      {
        "date": "2024-02-16",
        "close": 26.049919,
        "volume": 32937
      },
      {
        "date": "2024-02-23",
        "close": 26.363602,
        "volume": 45697
      },
      {
        "date": "2024-03-01",
        "close": 26.106951,
        "volume": 40189
      },
      {
        "date": "2024-03-08",
        "close": 26.468159,
        "volume": 69701
      },
      {
        "date": "2024-03-15",
        "close": 26.377861,
        "volume": 95978
      },
      {
        "date": "2024-03-22",
        "close": 26.720058,
        "volume": 37771
      },
      {
        "date": "2024-03-29",
        "close": 26.952946,
        "volume": 29939
      },
      {
        "date": "2024-04-05",
        "close": 26.586981,
        "volume": 28544
      },
      {
        "date": "2024-04-12",
        "close": 26.705801,
        "volume": 43327
      },
      {
        "date": "2024-04-19",
        "close": 26.591734,
        "volume": 44396
      },
      {
        "date": "2024-04-26",
        "close": 26.853138,
        "volume": 78429
      },
      {
        "date": "2024-05-03",
        "close": 27.057505,
        "volume": 39752
      },
      {
        "date": "2024-05-10",
        "close": 27.813198,
        "volume": 85322
      },
      {
        "date": "2024-05-17",
        "close": 27.879238,
        "volume": 53262
      },
      {
        "date": "2024-05-24",
        "close": 27.238668,
        "volume": 33900
      },
      {
        "date": "2024-05-31",
        "close": 27.300812,
        "volume": 30543
      },
      {
        "date": "2024-06-07",
        "close": 27.315151,
        "volume": 37553
      },
      {
        "date": "2024-06-14",
        "close": 27.14784,
        "volume": 37829
      },
      {
        "date": "2024-06-21",
        "close": 27.190863,
        "volume": 40771
      },
      {
        "date": "2024-06-28",
        "close": 27.109594,
        "volume": 46983
      },
      {
        "date": "2024-07-05",
        "close": 26.999647,
        "volume": 29116
      },
      {
        "date": "2024-07-12",
        "close": 27.778852,
        "volume": 31723
      },
      {
        "date": "2024-07-19",
        "close": 27.831436,
        "volume": 32527
      },
      {
        "date": "2024-07-26",
        "close": 28.175621,
        "volume": 34825
      },
      {
        "date": "2024-08-02",
        "close": 28.448103,
        "volume": 37028
      },
      {
        "date": "2024-08-09",
        "close": 28.414642,
        "volume": 27859
      },
      {
        "date": "2024-08-16",
        "close": 28.601156,
        "volume": 9181
      },
      {
        "date": "2024-08-23",
        "close": 28.658945,
        "volume": 48497
      },
      {
        "date": "2024-08-30",
        "close": 29.077925,
        "volume": 31673
      },
      {
        "date": "2024-09-06",
        "close": 29.260927,
        "volume": 40241
      },
      {
        "date": "2024-09-13",
        "close": 29.703983,
        "volume": 42283
      },
      {
        "date": "2024-09-20",
        "close": 29.477638,
        "volume": 72718
      },
      {
        "date": "2024-09-27",
        "close": 29.703983,
        "volume": 88180
      },
      {
        "date": "2024-10-04",
        "close": 29.891798,
        "volume": 56645
      },
      {
        "date": "2024-10-11",
        "close": 29.7714,
        "volume": 39908
      },
      {
        "date": "2024-10-18",
        "close": 30.6527,
        "volume": 34477
      },
      {
        "date": "2024-10-25",
        "close": 30.291513,
        "volume": 29593
      },
      {
        "date": "2024-11-01",
        "close": 29.819559,
        "volume": 48952
      },
      {
        "date": "2024-11-08",
        "close": 30.426355,
        "volume": 55508
      },
      {
        "date": "2024-11-15",
        "close": 30.738865,
        "volume": 52218
      },
      {
        "date": "2024-11-22",
        "close": 31.992426,
        "volume": 50288
      },
      {
        "date": "2024-11-29",
        "close": 31.798822,
        "volume": 37513
      },
      {
        "date": "2024-12-06",
        "close": 30.893745,
        "volume": 92546
      },
      {
        "date": "2024-12-13",
        "close": 30.395224,
        "volume": 57874
      },
      {
        "date": "2024-12-20",
        "close": 29.766024,
        "volume": 38141
      },
      {
        "date": "2024-12-27",
        "close": 30.080626,
        "volume": 10319
      },
      {
        "date": "2025-01-03",
        "close": 30.617865,
        "volume": 10944
      },
      {
        "date": "2025-01-10",
        "close": 29.925745,
        "volume": 138752
      },
      {
        "date": "2025-01-17",
        "close": 31.053467,
        "volume": 62904
      },
      {
        "date": "2025-01-24",
        "close": 30.298424,
        "volume": 74853
      },
      {
        "date": "2025-01-31",
        "close": 30.583982,
        "volume": 68312
      },
      {
        "date": "2025-02-07",
        "close": 30.516226,
        "volume": 38575
      },
      {
        "date": "2025-02-14",
        "close": 30.52643,
        "volume": 52441
      },
      {
        "date": "2025-02-21",
        "close": 30.789083,
        "volume": 63711
      },
      {
        "date": "2025-02-28",
        "close": 30.944733,
        "volume": 58171
      },
      {
        "date": "2025-03-07",
        "close": 29.451488,
        "volume": 50134
      },
      {
        "date": "2025-03-14",
        "close": 29.78224,
        "volume": 25042
      },
      {
        "date": "2025-03-21",
        "close": 30.176224,
        "volume": 31351
      },
      {
        "date": "2025-03-28",
        "close": 30.239452,
        "volume": 71648
      },
      {
        "date": "2025-04-04",
        "close": 29.276382,
        "volume": 81953
      },
      {
        "date": "2025-04-11",
        "close": 27.724768,
        "volume": 134514
      },
      {
        "date": "2025-04-18",
        "close": 29.033182,
        "volume": 24360
      },
      {
        "date": "2025-04-25",
        "close": 28.867805,
        "volume": 55664
      },
      {
        "date": "2025-05-02",
        "close": 29.359072,
        "volume": 26911
      },
      {
        "date": "2025-05-09",
        "close": 29.412575,
        "volume": 19980
      },
      {
        "date": "2025-05-16",
        "close": 30.054949,
        "volume": 58755
      },
      {
        "date": "2025-05-23",
        "close": 29.277035,
        "volume": 33792
      },
      {
        "date": "2025-05-30",
        "close": 29.50209,
        "volume": 47083
      },
      {
        "date": "2025-06-06",
        "close": 29.443382,
        "volume": 48322
      },
      {
        "date": "2025-06-13",
        "close": 29.193861,
        "volume": 45380
      },
      {
        "date": "2025-06-20",
        "close": 28.98348,
        "volume": 35184
      },
      {
        "date": "2025-06-27",
        "close": 28.836702,
        "volume": 56511
      },
      {
        "date": "2025-07-04",
        "close": 28.82692,
        "volume": 25124
      },
      {
        "date": "2025-07-11",
        "close": 28.856274,
        "volume": 26881
      },
      {
        "date": "2025-07-18",
        "close": 29.296602,
        "volume": 46206
      },
      {
        "date": "2025-07-25",
        "close": 29.09601,
        "volume": 72335
      },
      {
        "date": "2025-08-01",
        "close": 29.506987,
        "volume": 179393
      },
      {
        "date": "2025-08-08",
        "close": 29.590158,
        "volume": 38215
      },
      {
        "date": "2025-08-15",
        "close": 29.594566,
        "volume": 16146
      },
      {
        "date": "2025-08-22",
        "close": 29.791698,
        "volume": 104212
      },
      {
        "date": "2025-08-29",
        "close": 29.353079,
        "volume": 368703
      },
      {
        "date": "2025-09-05",
        "close": 28.948957,
        "volume": 41478
      },
      {
        "date": "2025-09-12",
        "close": 29.358007,
        "volume": 53572
      },
      {
        "date": "2025-09-19",
        "close": 29.111589,
        "volume": 50489
      },
      {
        "date": "2025-09-26",
        "close": 29.801556,
        "volume": 29659
      },
      {
        "date": "2025-10-03",
        "close": 30.16625,
        "volume": 61670
      },
      {
        "date": "2025-10-10",
        "close": 30.417595,
        "volume": 41549
      },
      {
        "date": "2025-10-17",
        "close": 30.452095,
        "volume": 204506
      },
      {
        "date": "2025-10-24",
        "close": 30.6098,
        "volume": 40938
      },
      {
        "date": "2025-10-31",
        "close": 30.131752,
        "volume": 61079
      },
      {
        "date": "2025-11-07",
        "close": 30.245104,
        "volume": 207323
      },
      {
        "date": "2025-11-14",
        "close": 30.514006,
        "volume": 69630
      },
      {
        "date": "2025-11-21",
        "close": 30.464487,
        "volume": 59607
      },
      {
        "date": "2025-11-28",
        "close": 30.85074,
        "volume": 52465
      },
      {
        "date": "2025-12-05",
        "close": 30.306026,
        "volume": 53146
      },
      {
        "date": "2025-12-12",
        "close": 29.835588,
        "volume": 46402
      },
      {
        "date": "2025-12-19",
        "close": 29.944532,
        "volume": 48524
      },
      {
        "date": "2025-12-26",
        "close": 29.776165,
        "volume": 14334
      },
      {
        "date": "2026-01-02",
        "close": 30.226793,
        "volume": 25080
      },
      {
        "date": "2026-01-09",
        "close": 30.112898,
        "volume": 39004
      },
      {
        "date": "2026-01-16",
        "close": 30.840837,
        "volume": 110512
      },
      {
        "date": "2026-01-23",
        "close": 30.370401,
        "volume": 66446
      },
      {
        "date": "2026-01-30",
        "close": 30.59819,
        "volume": 55209
      },
      {
        "date": "2026-02-06",
        "close": 31.553921,
        "volume": 83711
      },
      {
        "date": "2026-02-13",
        "close": 33.143501,
        "volume": 73462
      },
      {
        "date": "2026-02-20",
        "close": 33.284756,
        "volume": 82756
      },
      {
        "date": "2026-02-27",
        "close": 33.797211,
        "volume": 97441
      },
      {
        "date": "2026-03-06",
        "close": 33.772331,
        "volume": 80799
      },
      {
        "date": "2026-03-13",
        "close": 33.996223,
        "volume": 48062
      },
      {
        "date": "2026-03-20",
        "close": 32.846928,
        "volume": 261280
      },
      {
        "date": "2026-03-27",
        "close": 33.364357,
        "volume": 118320
      },
      {
        "date": "2026-04-03",
        "close": 33.827061,
        "volume": 74589
      },
      {
        "date": "2026-04-10",
        "close": 34.006172,
        "volume": 93181
      },
      {
        "date": "2026-04-17",
        "close": 33.230026,
        "volume": 108914
      },
      {
        "date": "2026-04-24",
        "close": 33.578297,
        "volume": 153430
      },
      {
        "date": "2026-05-01",
        "close": 33.921593,
        "volume": 81027
      },
      {
        "date": "2026-05-08",
        "close": 33.200176,
        "volume": 564929
      },
      {
        "date": "2026-05-15",
        "close": 33.389236,
        "volume": 266506
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 237461
      },
      {
        "date": "2026-05-29",
        "close": 33.125,
        "volume": 195078
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "volume": 26747
      },
      {
        "date": "2026-06-12",
        "close": 33.955002,
        "volume": 13936
      },
      {
        "date": "2026-06-19",
        "close": 33.59,
        "volume": 19391
      },
      {
        "date": "2026-06-26",
        "close": 34.689999,
        "volume": 19711
      },
      {
        "date": "2026-07-03",
        "close": 34.73,
        "volume": 39367
      },
      {
        "date": "2026-07-10",
        "close": 34.674999,
        "volume": 206025
      },
      {
        "date": "2026-07-17",
        "close": 35.264999,
        "volume": 92466
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "volume": 110154
      },
      {
        "date": "2026-07-31",
        "close": 34.244999,
        "volume": 136110
      },
      {
        "date": "2026-08-07",
        "close": 33.755001,
        "volume": 89817
      }
    ],
    "sharemaestro_context": {
      "trend": 33.473707,
      "fair_value": 29.343465,
      "market_activity": 49.233306,
      "market_dynamics": 0.138335,
      "relative_strength": -9.461979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012334,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033192,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.108996
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020671
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015617
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.01354
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015134
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111444
      }
    ]
  }
}