{
  "ticker": {
    "uuid": "fc5cd577-e360-436d-98ef-a963160c287a",
    "symbol": "IP",
    "name": "Interpump Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.782742,
    "boundary_margin": -0.040287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451773,
    "volatility_stability": 1.0231,
    "risk_context": 0.2214,
    "current_regime": {
      "move": 0.112471,
      "interruption": 0.112471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.829,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.89122,
        "direction_boundary": 37.882,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283688
      },
      {
        "date": "2023-08-25",
        "close": 43.484898,
        "direction_boundary": 34.765495,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284631
      },
      {
        "date": "2023-09-01",
        "close": 45.499531,
        "direction_boundary": 34.107353,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289156
      },
      {
        "date": "2023-09-08",
        "close": 44.302429,
        "direction_boundary": 34.533211,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289257
      },
      {
        "date": "2023-09-15",
        "close": 43.971527,
        "direction_boundary": 32.771706,
        "core_momentum": 0.341753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282219
      },
      {
        "date": "2023-09-22",
        "close": 42.2878,
        "direction_boundary": 31.532848,
        "core_momentum": 0.341071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286624
      },
      {
        "date": "2023-09-29",
        "close": 42.326733,
        "direction_boundary": 32.345848,
        "core_momentum": 0.308568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272987
      },
      {
        "date": "2023-10-06",
        "close": 41.771976,
        "direction_boundary": 34.455784,
        "core_momentum": 0.212336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235319
      },
      {
        "date": "2023-10-13",
        "close": 41.246422,
        "direction_boundary": 33.391136,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226037
      },
      {
        "date": "2023-10-20",
        "close": 38.472652,
        "direction_boundary": 36.333427,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239796
      },
      {
        "date": "2023-10-27",
        "close": 38.054153,
        "direction_boundary": 39.101509,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2023-11-03",
        "close": 39.971455,
        "direction_boundary": 38.307861,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247979
      },
      {
        "date": "2023-11-10",
        "close": 40.633274,
        "direction_boundary": 43.979515,
        "core_momentum": -0.076086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2023-11-17",
        "close": 41.110165,
        "direction_boundary": 42.721298,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237278
      },
      {
        "date": "2023-11-24",
        "close": 41.382675,
        "direction_boundary": 42.101871,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2023-12-01",
        "close": 41.771976,
        "direction_boundary": 42.063152,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2023-12-08",
        "close": 43.358376,
        "direction_boundary": 41.753441,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246683
      },
      {
        "date": "2023-12-15",
        "close": 45.480064,
        "direction_boundary": 41.463081,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256174
      },
      {
        "date": "2023-12-22",
        "close": 45.635788,
        "direction_boundary": 41.579224,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243423
      },
      {
        "date": "2023-12-29",
        "close": 45.616322,
        "direction_boundary": 40.804935,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238789
      },
      {
        "date": "2024-01-05",
        "close": 44.526279,
        "direction_boundary": 45.257088,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226517
      },
      {
        "date": "2024-01-12",
        "close": 45.830441,
        "direction_boundary": 46.805664,
        "core_momentum": -0.020836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218676
      },
      {
        "date": "2024-01-19",
        "close": 44.195374,
        "direction_boundary": 48.083237,
        "core_momentum": -0.080857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223611
      },
      {
        "date": "2024-01-26",
        "close": 46.093216,
        "direction_boundary": 47.17345,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2024-02-02",
        "close": 46.482517,
        "direction_boundary": 50.425453,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217909
      },
      {
        "date": "2024-02-09",
        "close": 41.830368,
        "direction_boundary": 48.731701,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2024-02-16",
        "close": 42.764694,
        "direction_boundary": 50.183487,
        "core_momentum": -0.147833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255557
      },
      {
        "date": "2024-02-23",
        "close": 43.290249,
        "direction_boundary": 49.409206,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255399
      },
      {
        "date": "2024-03-01",
        "close": 42.871746,
        "direction_boundary": 50.909386,
        "core_momentum": -0.157881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247073
      },
      {
        "date": "2024-03-08",
        "close": 43.017738,
        "direction_boundary": 49.602776,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244646
      },
      {
        "date": "2024-03-15",
        "close": 42.881485,
        "direction_boundary": 47.250877,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2024-03-22",
        "close": 42.949615,
        "direction_boundary": 47.231522,
        "core_momentum": -0.090658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238252
      },
      {
        "date": "2024-03-29",
        "close": 43.981258,
        "direction_boundary": 49.989918,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-04-05",
        "close": 40.934982,
        "direction_boundary": 45.102226,
        "core_momentum": -0.092396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2024-04-12",
        "close": 40.818188,
        "direction_boundary": 47.086342,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2024-04-19",
        "close": 39.66975,
        "direction_boundary": 48.054199,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243769
      },
      {
        "date": "2024-04-26",
        "close": 40.175842,
        "direction_boundary": 48.857525,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243621
      },
      {
        "date": "2024-05-03",
        "close": 40.370491,
        "direction_boundary": 49.747955,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23406
      },
      {
        "date": "2024-05-10",
        "close": 41.947159,
        "direction_boundary": 49.806026,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238977
      },
      {
        "date": "2024-05-17",
        "close": 43.348648,
        "direction_boundary": 52.399887,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24261
      },
      {
        "date": "2024-05-24",
        "close": 43.034954,
        "direction_boundary": 51.387707,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24285
      },
      {
        "date": "2024-05-31",
        "close": 42.211506,
        "direction_boundary": 50.589638,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244247
      },
      {
        "date": "2024-06-07",
        "close": 42.701653,
        "direction_boundary": 50.219803,
        "core_momentum": -0.149705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2024-06-14",
        "close": 39.878403,
        "direction_boundary": 50.978943,
        "core_momentum": -0.217748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2024-06-21",
        "close": 41.054756,
        "direction_boundary": 48.010521,
        "core_momentum": -0.14488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2024-06-28",
        "close": 40.662636,
        "direction_boundary": 49.519058,
        "core_momentum": -0.178849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25056
      },
      {
        "date": "2024-07-05",
        "close": 41.035149,
        "direction_boundary": 46.628506,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249561
      },
      {
        "date": "2024-07-12",
        "close": 42.113472,
        "direction_boundary": 49.01297,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248841
      },
      {
        "date": "2024-07-19",
        "close": 41.133179,
        "direction_boundary": 48.935112,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24606
      },
      {
        "date": "2024-07-26",
        "close": 39.368645,
        "direction_boundary": 48.85725,
        "core_momentum": -0.194211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243595
      },
      {
        "date": "2024-08-02",
        "close": 36.682636,
        "direction_boundary": 46.054287,
        "core_momentum": -0.203491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258428
      },
      {
        "date": "2024-08-09",
        "close": 36.270912,
        "direction_boundary": 44.039654,
        "core_momentum": -0.176403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2024-08-16",
        "close": 37.349239,
        "direction_boundary": 42.89122,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-08-23",
        "close": 37.839386,
        "direction_boundary": 43.484898,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2024-08-30",
        "close": 38.956924,
        "direction_boundary": 45.499531,
        "core_momentum": -0.143795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-09-06",
        "close": 36.643429,
        "direction_boundary": 44.302429,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2024-09-13",
        "close": 37.937416,
        "direction_boundary": 43.971527,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2024-09-20",
        "close": 38.113869,
        "direction_boundary": 42.2878,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-09-27",
        "close": 41.662537,
        "direction_boundary": 42.326733,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275312
      },
      {
        "date": "2024-10-04",
        "close": 40.505791,
        "direction_boundary": 41.771976,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2024-10-11",
        "close": 40.133278,
        "direction_boundary": 41.246422,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2024-10-18",
        "close": 40.505791,
        "direction_boundary": 38.472652,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25684
      },
      {
        "date": "2024-10-25",
        "close": 39.81958,
        "direction_boundary": 38.054153,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257403
      },
      {
        "date": "2024-11-01",
        "close": 40.741062,
        "direction_boundary": 39.971455,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259338
      },
      {
        "date": "2024-11-08",
        "close": 41.976234,
        "direction_boundary": 40.633274,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2024-11-15",
        "close": 42.054657,
        "direction_boundary": 41.110165,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252759
      },
      {
        "date": "2024-11-22",
        "close": 41.662537,
        "direction_boundary": 41.382675,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252878
      },
      {
        "date": "2024-11-29",
        "close": 43.191799,
        "direction_boundary": 41.771976,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256593
      },
      {
        "date": "2024-12-06",
        "close": 44.642635,
        "direction_boundary": 43.358376,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2024-12-13",
        "close": 44.387756,
        "direction_boundary": 45.480064,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240045
      },
      {
        "date": "2024-12-20",
        "close": 41.976234,
        "direction_boundary": 45.635788,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251032
      },
      {
        "date": "2024-12-27",
        "close": 42.309532,
        "direction_boundary": 45.616322,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250748
      },
      {
        "date": "2025-01-03",
        "close": 41.642929,
        "direction_boundary": 44.526279,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251629
      },
      {
        "date": "2025-01-10",
        "close": 41.995838,
        "direction_boundary": 45.830441,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249259
      },
      {
        "date": "2025-01-17",
        "close": 43.583912,
        "direction_boundary": 44.195374,
        "core_momentum": -0.013835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25203
      },
      {
        "date": "2025-01-24",
        "close": 44.642635,
        "direction_boundary": 46.093216,
        "core_momentum": -0.031471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24468
      },
      {
        "date": "2025-01-31",
        "close": 44.819088,
        "direction_boundary": 46.482517,
        "core_momentum": -0.035786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219182
      },
      {
        "date": "2025-02-07",
        "close": 43.309433,
        "direction_boundary": 41.830368,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2025-02-14",
        "close": 38.662834,
        "direction_boundary": 42.764694,
        "core_momentum": -0.095917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2778
      },
      {
        "date": "2025-02-21",
        "close": 37.113968,
        "direction_boundary": 43.290249,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2025-02-28",
        "close": 35.741554,
        "direction_boundary": 42.871746,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2025-03-07",
        "close": 36.270912,
        "direction_boundary": 43.017738,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2025-03-14",
        "close": 34.878899,
        "direction_boundary": 42.881485,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2025-03-21",
        "close": 34.52599,
        "direction_boundary": 42.949615,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2025-03-28",
        "close": 33.310421,
        "direction_boundary": 43.981258,
        "core_momentum": -0.242622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2025-04-04",
        "close": 28.369738,
        "direction_boundary": 40.934982,
        "core_momentum": -0.306956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-04-11",
        "close": 27.271807,
        "direction_boundary": 40.818188,
        "core_momentum": -0.331871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2025-04-18",
        "close": 27.526684,
        "direction_boundary": 39.66975,
        "core_momentum": -0.306104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2025-04-25",
        "close": 28.87949,
        "direction_boundary": 40.175842,
        "core_momentum": -0.281173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2025-05-02",
        "close": 31.016535,
        "direction_boundary": 40.370491,
        "core_momentum": -0.231703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349633
      },
      {
        "date": "2025-05-09",
        "close": 32.330132,
        "direction_boundary": 41.947159,
        "core_momentum": -0.229265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352671
      },
      {
        "date": "2025-05-16",
        "close": 34.329929,
        "direction_boundary": 43.348648,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365582
      },
      {
        "date": "2025-05-23",
        "close": 32.360588,
        "direction_boundary": 43.034954,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372441
      },
      {
        "date": "2025-05-30",
        "close": 33.983562,
        "direction_boundary": 42.211506,
        "core_momentum": -0.194922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37602
      },
      {
        "date": "2025-06-06",
        "close": 34.992977,
        "direction_boundary": 42.701653,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375208
      },
      {
        "date": "2025-06-13",
        "close": 33.904392,
        "direction_boundary": 39.878403,
        "core_momentum": -0.149806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2025-06-20",
        "close": 33.864811,
        "direction_boundary": 41.054756,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2025-06-27",
        "close": 35.052353,
        "direction_boundary": 40.662636,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37492
      },
      {
        "date": "2025-07-04",
        "close": 34.45858,
        "direction_boundary": 41.035149,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374979
      },
      {
        "date": "2025-07-11",
        "close": 34.082523,
        "direction_boundary": 42.113472,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374317
      },
      {
        "date": "2025-07-18",
        "close": 34.240864,
        "direction_boundary": 41.133179,
        "core_momentum": -0.167561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369156
      },
      {
        "date": "2025-07-25",
        "close": 36.932632,
        "direction_boundary": 39.368645,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2025-08-01",
        "close": 35.171108,
        "direction_boundary": 36.682636,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388948
      },
      {
        "date": "2025-08-08",
        "close": 39.782742,
        "direction_boundary": 36.270912,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428087
      },
      {
        "date": "2025-08-15",
        "close": 39.762947,
        "direction_boundary": 37.349239,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397483
      },
      {
        "date": "2025-08-22",
        "close": 41.069244,
        "direction_boundary": 37.839386,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394982
      },
      {
        "date": "2025-08-29",
        "close": 40.178585,
        "direction_boundary": 38.956924,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39226
      },
      {
        "date": "2025-09-05",
        "close": 40.257759,
        "direction_boundary": 36.643429,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391995
      },
      {
        "date": "2025-09-12",
        "close": 40.614021,
        "direction_boundary": 37.937416,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387049
      },
      {
        "date": "2025-09-19",
        "close": 39.149384,
        "direction_boundary": 38.113869,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39098
      },
      {
        "date": "2025-09-26",
        "close": 38.199345,
        "direction_boundary": 41.662537,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388941
      },
      {
        "date": "2025-10-03",
        "close": 39.980663,
        "direction_boundary": 40.505791,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310271
      },
      {
        "date": "2025-10-10",
        "close": 38.159763,
        "direction_boundary": 40.133278,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312844
      },
      {
        "date": "2025-10-17",
        "close": 40.574436,
        "direction_boundary": 40.505791,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319889
      },
      {
        "date": "2025-10-24",
        "close": 42.494297,
        "direction_boundary": 39.81958,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319537
      },
      {
        "date": "2025-10-31",
        "close": 44.236031,
        "direction_boundary": 40.741062,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311318
      },
      {
        "date": "2025-11-07",
        "close": 41.900528,
        "direction_boundary": 41.976234,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322312
      },
      {
        "date": "2025-11-14",
        "close": 42.415131,
        "direction_boundary": 42.054657,
        "core_momentum": 0.008572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2025-11-21",
        "close": 41.306755,
        "direction_boundary": 41.662537,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303299
      },
      {
        "date": "2025-11-28",
        "close": 43.345371,
        "direction_boundary": 43.191799,
        "core_momentum": 0.003556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2025-12-05",
        "close": 44.631878,
        "direction_boundary": 44.642635,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303099
      },
      {
        "date": "2025-12-12",
        "close": 45.562122,
        "direction_boundary": 44.387756,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297587
      },
      {
        "date": "2025-12-19",
        "close": 46.136101,
        "direction_boundary": 41.976234,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2025-12-26",
        "close": 45.482952,
        "direction_boundary": 42.309532,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2026-01-02",
        "close": 45.700668,
        "direction_boundary": 41.642929,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294868
      },
      {
        "date": "2026-01-09",
        "close": 47.046555,
        "direction_boundary": 41.995838,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29416
      },
      {
        "date": "2026-01-16",
        "close": 47.759079,
        "direction_boundary": 43.583912,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2026-01-23",
        "close": 46.512157,
        "direction_boundary": 44.642635,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2026-01-30",
        "close": 48.372646,
        "direction_boundary": 44.819088,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274527
      },
      {
        "date": "2026-02-06",
        "close": 48.887249,
        "direction_boundary": 43.309433,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2026-02-13",
        "close": 41.069244,
        "direction_boundary": 38.662834,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337183
      },
      {
        "date": "2026-02-20",
        "close": 39.743156,
        "direction_boundary": 37.113968,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337275
      },
      {
        "date": "2026-02-27",
        "close": 38.694157,
        "direction_boundary": 35.741554,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337932
      },
      {
        "date": "2026-03-06",
        "close": 35.329449,
        "direction_boundary": 36.270912,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359915
      },
      {
        "date": "2026-03-13",
        "close": 32.360588,
        "direction_boundary": 34.878899,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2026-03-20",
        "close": 30.65844,
        "direction_boundary": 34.52599,
        "core_momentum": -0.112019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380327
      },
      {
        "date": "2026-03-27",
        "close": 32.281418,
        "direction_boundary": 33.310421,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2026-04-03",
        "close": 34.181488,
        "direction_boundary": 28.369738,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392249
      },
      {
        "date": "2026-04-10",
        "close": 37.209724,
        "direction_boundary": 27.271807,
        "core_momentum": 0.364403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407142
      },
      {
        "date": "2026-04-17",
        "close": 38.278519,
        "direction_boundary": 27.526684,
        "core_momentum": 0.390597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399534
      },
      {
        "date": "2026-04-24",
        "close": 35.764881,
        "direction_boundary": 28.87949,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40318
      },
      {
        "date": "2026-05-01",
        "close": 35.408615,
        "direction_boundary": 31.016535,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397495
      },
      {
        "date": "2026-05-08",
        "close": 35.784672,
        "direction_boundary": 32.330132,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392731
      },
      {
        "date": "2026-05-15",
        "close": 33.369999,
        "direction_boundary": 34.329929,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2026-05-22",
        "close": 34.860001,
        "direction_boundary": 32.360588,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407204
      },
      {
        "date": "2026-05-29",
        "close": 35.880001,
        "direction_boundary": 33.983562,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402869
      },
      {
        "date": "2026-06-05",
        "close": 34.34,
        "direction_boundary": 34.992977,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402373
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 33.904392,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402137
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "direction_boundary": 33.864811,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402198
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "direction_boundary": 35.052353,
        "core_momentum": -0.026599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4041
      },
      {
        "date": "2026-07-03",
        "close": 34.82,
        "direction_boundary": 34.45858,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405887
      },
      {
        "date": "2026-07-10",
        "close": 32.720001,
        "direction_boundary": 34.082523,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40785
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "direction_boundary": 34.240864,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432403
      },
      {
        "date": "2026-07-24",
        "close": 34.32,
        "direction_boundary": 36.932632,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434492
      },
      {
        "date": "2026-07-31",
        "close": 34.959999,
        "direction_boundary": 35.171108,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430565
      },
      {
        "date": "2026-08-07",
        "close": 38.18,
        "direction_boundary": 39.782742,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.89122,
        "volume": 607371
      },
      {
        "date": "2023-08-25",
        "close": 43.484898,
        "volume": 468957
      },
      {
        "date": "2023-09-01",
        "close": 45.499531,
        "volume": 785978
      },
      {
        "date": "2023-09-08",
        "close": 44.302429,
        "volume": 613659
      },
      {
        "date": "2023-09-15",
        "close": 43.971527,
        "volume": 1153101
      },
      {
        "date": "2023-09-22",
        "close": 42.2878,
        "volume": 728122
      },
      {
        "date": "2023-09-29",
        "close": 42.326733,
        "volume": 696581
      },
      {
        "date": "2023-10-06",
        "close": 41.771976,
        "volume": 658068
      },
      {
        "date": "2023-10-13",
        "close": 41.246422,
        "volume": 747885
      },
      {
        "date": "2023-10-20",
        "close": 38.472652,
        "volume": 1259322
      },
      {
        "date": "2023-10-27",
        "close": 38.054153,
        "volume": 715512
      },
      {
        "date": "2023-11-03",
        "close": 39.971455,
        "volume": 1342544
      },
      {
        "date": "2023-11-10",
        "close": 40.633274,
        "volume": 1026698
      },
      {
        "date": "2023-11-17",
        "close": 41.110165,
        "volume": 1460712
      },
      {
        "date": "2023-11-24",
        "close": 41.382675,
        "volume": 797893
      },
      {
        "date": "2023-12-01",
        "close": 41.771976,
        "volume": 917068
      },
      {
        "date": "2023-12-08",
        "close": 43.358376,
        "volume": 1044097
      },
      {
        "date": "2023-12-15",
        "close": 45.480064,
        "volume": 1448394
      },
      {
        "date": "2023-12-22",
        "close": 45.635788,
        "volume": 664678
      },
      {
        "date": "2023-12-29",
        "close": 45.616322,
        "volume": 321111
      },
      {
        "date": "2024-01-05",
        "close": 44.526279,
        "volume": 683343
      },
      {
        "date": "2024-01-12",
        "close": 45.830441,
        "volume": 823732
      },
      {
        "date": "2024-01-19",
        "close": 44.195374,
        "volume": 1406127
      },
      {
        "date": "2024-01-26",
        "close": 46.093216,
        "volume": 647459
      },
      {
        "date": "2024-02-02",
        "close": 46.482517,
        "volume": 1398238
      },
      {
        "date": "2024-02-09",
        "close": 41.830368,
        "volume": 2458540
      },
      {
        "date": "2024-02-16",
        "close": 42.764694,
        "volume": 2156117
      },
      {
        "date": "2024-02-23",
        "close": 43.290249,
        "volume": 903309
      },
      {
        "date": "2024-03-01",
        "close": 42.871746,
        "volume": 1026292
      },
      {
        "date": "2024-03-08",
        "close": 43.017738,
        "volume": 753942
      },
      {
        "date": "2024-03-15",
        "close": 42.881485,
        "volume": 1280776
      },
      {
        "date": "2024-03-22",
        "close": 42.949615,
        "volume": 882586
      },
      {
        "date": "2024-03-29",
        "close": 43.981258,
        "volume": 678401
      },
      {
        "date": "2024-04-05",
        "close": 40.934982,
        "volume": 1149678
      },
      {
        "date": "2024-04-12",
        "close": 40.818188,
        "volume": 1394221
      },
      {
        "date": "2024-04-19",
        "close": 39.66975,
        "volume": 1070593
      },
      {
        "date": "2024-04-26",
        "close": 40.175842,
        "volume": 1143073
      },
      {
        "date": "2024-05-03",
        "close": 40.370491,
        "volume": 1042378
      },
      {
        "date": "2024-05-10",
        "close": 41.947159,
        "volume": 1242492
      },
      {
        "date": "2024-05-17",
        "close": 43.348648,
        "volume": 1995178
      },
      {
        "date": "2024-05-24",
        "close": 43.034954,
        "volume": 900843
      },
      {
        "date": "2024-05-31",
        "close": 42.211506,
        "volume": 993946
      },
      {
        "date": "2024-06-07",
        "close": 42.701653,
        "volume": 863416
      },
      {
        "date": "2024-06-14",
        "close": 39.878403,
        "volume": 939794
      },
      {
        "date": "2024-06-21",
        "close": 41.054756,
        "volume": 1241581
      },
      {
        "date": "2024-06-28",
        "close": 40.662636,
        "volume": 1037002
      },
      {
        "date": "2024-07-05",
        "close": 41.035149,
        "volume": 725894
      },
      {
        "date": "2024-07-12",
        "close": 42.113472,
        "volume": 787928
      },
      {
        "date": "2024-07-19",
        "close": 41.133179,
        "volume": 796694
      },
      {
        "date": "2024-07-26",
        "close": 39.368645,
        "volume": 1304714
      },
      {
        "date": "2024-08-02",
        "close": 36.682636,
        "volume": 979007
      },
      {
        "date": "2024-08-09",
        "close": 36.270912,
        "volume": 1737177
      },
      {
        "date": "2024-08-16",
        "close": 37.349239,
        "volume": 788749
      },
      {
        "date": "2024-08-23",
        "close": 37.839386,
        "volume": 636095
      },
      {
        "date": "2024-08-30",
        "close": 38.956924,
        "volume": 808495
      },
      {
        "date": "2024-09-06",
        "close": 36.643429,
        "volume": 815466
      },
      {
        "date": "2024-09-13",
        "close": 37.937416,
        "volume": 536920
      },
      {
        "date": "2024-09-20",
        "close": 38.113869,
        "volume": 1195077
      },
      {
        "date": "2024-09-27",
        "close": 41.662537,
        "volume": 1155731
      },
      {
        "date": "2024-10-04",
        "close": 40.505791,
        "volume": 911597
      },
      {
        "date": "2024-10-11",
        "close": 40.133278,
        "volume": 860476
      },
      {
        "date": "2024-10-18",
        "close": 40.505791,
        "volume": 835401
      },
      {
        "date": "2024-10-25",
        "close": 39.81958,
        "volume": 931932
      },
      {
        "date": "2024-11-01",
        "close": 40.741062,
        "volume": 745852
      },
      {
        "date": "2024-11-08",
        "close": 41.976234,
        "volume": 1242297
      },
      {
        "date": "2024-11-15",
        "close": 42.054657,
        "volume": 1691916
      },
      {
        "date": "2024-11-22",
        "close": 41.662537,
        "volume": 1428989
      },
      {
        "date": "2024-11-29",
        "close": 43.191799,
        "volume": 1093928
      },
      {
        "date": "2024-12-06",
        "close": 44.642635,
        "volume": 1047919
      },
      {
        "date": "2024-12-13",
        "close": 44.387756,
        "volume": 882731
      },
      {
        "date": "2024-12-20",
        "close": 41.976234,
        "volume": 1091054
      },
      {
        "date": "2024-12-27",
        "close": 42.309532,
        "volume": 181786
      },
      {
        "date": "2025-01-03",
        "close": 41.642929,
        "volume": 334506
      },
      {
        "date": "2025-01-10",
        "close": 41.995838,
        "volume": 684209
      },
      {
        "date": "2025-01-17",
        "close": 43.583912,
        "volume": 1112736
      },
      {
        "date": "2025-01-24",
        "close": 44.642635,
        "volume": 797194
      },
      {
        "date": "2025-01-31",
        "close": 44.819088,
        "volume": 718524
      },
      {
        "date": "2025-02-07",
        "close": 43.309433,
        "volume": 900444
      },
      {
        "date": "2025-02-14",
        "close": 38.662834,
        "volume": 2510844
      },
      {
        "date": "2025-02-21",
        "close": 37.113968,
        "volume": 3130590
      },
      {
        "date": "2025-02-28",
        "close": 35.741554,
        "volume": 1751444
      },
      {
        "date": "2025-03-07",
        "close": 36.270912,
        "volume": 2083855
      },
      {
        "date": "2025-03-14",
        "close": 34.878899,
        "volume": 1325020
      },
      {
        "date": "2025-03-21",
        "close": 34.52599,
        "volume": 1452451
      },
      {
        "date": "2025-03-28",
        "close": 33.310421,
        "volume": 1189870
      },
      {
        "date": "2025-04-04",
        "close": 28.369738,
        "volume": 2503074
      },
      {
        "date": "2025-04-11",
        "close": 27.271807,
        "volume": 3653452
      },
      {
        "date": "2025-04-18",
        "close": 27.526684,
        "volume": 1270426
      },
      {
        "date": "2025-04-25",
        "close": 28.87949,
        "volume": 2292040
      },
      {
        "date": "2025-05-02",
        "close": 31.016535,
        "volume": 1565194
      },
      {
        "date": "2025-05-09",
        "close": 32.330132,
        "volume": 1557577
      },
      {
        "date": "2025-05-16",
        "close": 34.329929,
        "volume": 2852733
      },
      {
        "date": "2025-05-23",
        "close": 32.360588,
        "volume": 1838057
      },
      {
        "date": "2025-05-30",
        "close": 33.983562,
        "volume": 1474603
      },
      {
        "date": "2025-06-06",
        "close": 34.992977,
        "volume": 1460915
      },
      {
        "date": "2025-06-13",
        "close": 33.904392,
        "volume": 1233380
      },
      {
        "date": "2025-06-20",
        "close": 33.864811,
        "volume": 1900003
      },
      {
        "date": "2025-06-27",
        "close": 35.052353,
        "volume": 1070718
      },
      {
        "date": "2025-07-04",
        "close": 34.45858,
        "volume": 1093667
      },
      {
        "date": "2025-07-11",
        "close": 34.082523,
        "volume": 1505177
      },
      {
        "date": "2025-07-18",
        "close": 34.240864,
        "volume": 1339272
      },
      {
        "date": "2025-07-25",
        "close": 36.932632,
        "volume": 1971972
      },
      {
        "date": "2025-08-01",
        "close": 35.171108,
        "volume": 1412520
      },
      {
        "date": "2025-08-08",
        "close": 39.782742,
        "volume": 2655135
      },
      {
        "date": "2025-08-15",
        "close": 39.762947,
        "volume": 793155
      },
      {
        "date": "2025-08-22",
        "close": 41.069244,
        "volume": 919349
      },
      {
        "date": "2025-08-29",
        "close": 40.178585,
        "volume": 868529
      },
      {
        "date": "2025-09-05",
        "close": 40.257759,
        "volume": 923541
      },
      {
        "date": "2025-09-12",
        "close": 40.614021,
        "volume": 953184
      },
      {
        "date": "2025-09-19",
        "close": 39.149384,
        "volume": 1236863
      },
      {
        "date": "2025-09-26",
        "close": 38.199345,
        "volume": 1016154
      },
      {
        "date": "2025-10-03",
        "close": 39.980663,
        "volume": 1015334
      },
      {
        "date": "2025-10-10",
        "close": 38.159763,
        "volume": 861045
      },
      {
        "date": "2025-10-17",
        "close": 40.574436,
        "volume": 1780808
      },
      {
        "date": "2025-10-24",
        "close": 42.494297,
        "volume": 1234186
      },
      {
        "date": "2025-10-31",
        "close": 44.236031,
        "volume": 1757791
      },
      {
        "date": "2025-11-07",
        "close": 41.900528,
        "volume": 1499595
      },
      {
        "date": "2025-11-14",
        "close": 42.415131,
        "volume": 1023860
      },
      {
        "date": "2025-11-21",
        "close": 41.306755,
        "volume": 1087339
      },
      {
        "date": "2025-11-28",
        "close": 43.345371,
        "volume": 944919
      },
      {
        "date": "2025-12-05",
        "close": 44.631878,
        "volume": 1381169
      },
      {
        "date": "2025-12-12",
        "close": 45.562122,
        "volume": 2316682
      },
      {
        "date": "2025-12-19",
        "close": 46.136101,
        "volume": 4730384
      },
      {
        "date": "2025-12-26",
        "close": 45.482952,
        "volume": 482703
      },
      {
        "date": "2026-01-02",
        "close": 45.700668,
        "volume": 413036
      },
      {
        "date": "2026-01-09",
        "close": 47.046555,
        "volume": 906037
      },
      {
        "date": "2026-01-16",
        "close": 47.759079,
        "volume": 981723
      },
      {
        "date": "2026-01-23",
        "close": 46.512157,
        "volume": 822946
      },
      {
        "date": "2026-01-30",
        "close": 48.372646,
        "volume": 1229413
      },
      {
        "date": "2026-02-06",
        "close": 48.887249,
        "volume": 729148
      },
      {
        "date": "2026-02-13",
        "close": 41.069244,
        "volume": 2121910
      },
      {
        "date": "2026-02-20",
        "close": 39.743156,
        "volume": 2464237
      },
      {
        "date": "2026-02-27",
        "close": 38.694157,
        "volume": 1200927
      },
      {
        "date": "2026-03-06",
        "close": 35.329449,
        "volume": 1450827
      },
      {
        "date": "2026-03-13",
        "close": 32.360588,
        "volume": 1508548
      },
      {
        "date": "2026-03-20",
        "close": 30.65844,
        "volume": 2133811
      },
      {
        "date": "2026-03-27",
        "close": 32.281418,
        "volume": 1649624
      },
      {
        "date": "2026-04-03",
        "close": 34.181488,
        "volume": 1133225
      },
      {
        "date": "2026-04-10",
        "close": 37.209724,
        "volume": 1178478
      },
      {
        "date": "2026-04-17",
        "close": 38.278519,
        "volume": 1611641
      },
      {
        "date": "2026-04-24",
        "close": 35.764881,
        "volume": 1766514
      },
      {
        "date": "2026-05-01",
        "close": 35.408615,
        "volume": 869063
      },
      {
        "date": "2026-05-08",
        "close": 35.784672,
        "volume": 885118
      },
      {
        "date": "2026-05-15",
        "close": 33.369999,
        "volume": 2049425
      },
      {
        "date": "2026-05-22",
        "close": 34.860001,
        "volume": 963896
      },
      {
        "date": "2026-05-29",
        "close": 35.880001,
        "volume": 1134077
      },
      {
        "date": "2026-06-05",
        "close": 34.34,
        "volume": 143939
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 340586
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "volume": 218614
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "volume": 100582
      },
      {
        "date": "2026-07-03",
        "close": 34.82,
        "volume": 121737
      },
      {
        "date": "2026-07-10",
        "close": 32.720001,
        "volume": 771183
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "volume": 1262308
      },
      {
        "date": "2026-07-24",
        "close": 34.32,
        "volume": 683458
      },
      {
        "date": "2026-07-31",
        "close": 34.959999,
        "volume": 631178
      },
      {
        "date": "2026-08-07",
        "close": 38.18,
        "volume": 2074284
      }
    ],
    "sharemaestro_context": {
      "trend": 37.074183,
      "fair_value": 39.649275,
      "market_activity": -23.509485,
      "market_dynamics": 0.530484,
      "relative_strength": -17.124316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.019494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.046422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.150738
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.086275
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.046902
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.02926
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.013143
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112471
      }
    ]
  }
}