{
  "ticker": {
    "uuid": "fc5d024e-a385-489b-8b3e-631da5fb35e5",
    "symbol": "DRCSYSTEMS",
    "name": "DRC Systems India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.469999,
    "boundary_margin": -0.23755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329363,
    "volatility_stability": 0.3451,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.281166,
      "interruption": 0.283639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.783333,
        "direction_boundary": 8.25,
        "core_momentum": 0.670707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683448
      },
      {
        "date": "2023-08-25",
        "close": 13.066666,
        "direction_boundary": 8.9,
        "core_momentum": 0.468165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655936
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "direction_boundary": 10.783333,
        "core_momentum": 0.340031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661855
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "direction_boundary": 13.716666,
        "core_momentum": 0.006075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66512
      },
      {
        "date": "2023-09-15",
        "close": 12.766666,
        "direction_boundary": 11.733333,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67066
      },
      {
        "date": "2023-09-22",
        "close": 13.05,
        "direction_boundary": 10.333333,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4633
      },
      {
        "date": "2023-09-29",
        "close": 14.283333,
        "direction_boundary": 9.283333,
        "core_momentum": 0.5386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467752
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "direction_boundary": 9.116666,
        "core_momentum": 0.519196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451029
      },
      {
        "date": "2023-10-13",
        "close": 13.566666,
        "direction_boundary": 9.266666,
        "core_momentum": 0.464029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451725
      },
      {
        "date": "2023-10-20",
        "close": 13.966666,
        "direction_boundary": 9.433333,
        "core_momentum": 0.480565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403786
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "direction_boundary": 9.083333,
        "core_momentum": 0.46422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389428
      },
      {
        "date": "2023-11-03",
        "close": 13.316666,
        "direction_boundary": 9.866666,
        "core_momentum": 0.349662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2023-11-10",
        "close": 13.65,
        "direction_boundary": 9.35,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360558
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 9.166666,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2023-11-24",
        "close": 18.450001,
        "direction_boundary": 9.766666,
        "core_momentum": 0.889079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434609
      },
      {
        "date": "2023-12-01",
        "close": 17.783333,
        "direction_boundary": 12.416666,
        "core_momentum": 0.432215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438396
      },
      {
        "date": "2023-12-08",
        "close": 15.416666,
        "direction_boundary": 13.483333,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487431
      },
      {
        "date": "2023-12-15",
        "close": 14.216666,
        "direction_boundary": 14.333333,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501835
      },
      {
        "date": "2023-12-22",
        "close": 13.666666,
        "direction_boundary": 12.666666,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500797
      },
      {
        "date": "2023-12-29",
        "close": 13.65,
        "direction_boundary": 13.633333,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496653
      },
      {
        "date": "2024-01-05",
        "close": 14.783333,
        "direction_boundary": 12.966666,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499379
      },
      {
        "date": "2024-01-12",
        "close": 17.583332,
        "direction_boundary": 12.333333,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549363
      },
      {
        "date": "2024-01-19",
        "close": 17.466665,
        "direction_boundary": 12.95,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549984
      },
      {
        "date": "2024-01-26",
        "close": 18.866667,
        "direction_boundary": 13.516666,
        "core_momentum": 0.395808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556346
      },
      {
        "date": "2024-02-02",
        "close": 20.416666,
        "direction_boundary": 12.883333,
        "core_momentum": 0.584735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563065
      },
      {
        "date": "2024-02-09",
        "close": 22.483334,
        "direction_boundary": 12.316666,
        "core_momentum": 0.82544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565682
      },
      {
        "date": "2024-02-16",
        "close": 21.883333,
        "direction_boundary": 11.333333,
        "core_momentum": 0.930882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568998
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 9.85,
        "core_momentum": 1.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560065
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "direction_boundary": 9.4,
        "core_momentum": 1.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "direction_boundary": 9.916666,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56656
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "direction_boundary": 10.666666,
        "core_momentum": 0.673438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570142
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "direction_boundary": 15.05,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571753
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "direction_boundary": 16.283333,
        "core_momentum": 0.240532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590887
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "direction_boundary": 14.8,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593443
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "direction_boundary": 14.733333,
        "core_momentum": 0.391403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594943
      },
      {
        "date": "2024-04-19",
        "close": 19.35,
        "direction_boundary": 12.733333,
        "core_momentum": 0.519634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603214
      },
      {
        "date": "2024-04-26",
        "close": 19.299999,
        "direction_boundary": 13.95,
        "core_momentum": 0.383512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597167
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600331
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "direction_boundary": 12.216666,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609992
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 13.666666,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595708
      },
      {
        "date": "2024-05-24",
        "close": 21.75,
        "direction_boundary": 13.283333,
        "core_momentum": 0.63739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576029
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "direction_boundary": 13.083333,
        "core_momentum": 0.673885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572663
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "direction_boundary": 12.933333,
        "core_momentum": 0.604381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538068
      },
      {
        "date": "2024-06-14",
        "close": 30.59,
        "direction_boundary": 13.2,
        "core_momentum": 1.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734366
      },
      {
        "date": "2024-06-21",
        "close": 29.889999,
        "direction_boundary": 12.616666,
        "core_momentum": 1.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731648
      },
      {
        "date": "2024-06-28",
        "close": 28.610001,
        "direction_boundary": 13.233333,
        "core_momentum": 1.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737645
      },
      {
        "date": "2024-07-05",
        "close": 27.58,
        "direction_boundary": 12.433333,
        "core_momentum": 1.218231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739119
      },
      {
        "date": "2024-07-12",
        "close": 31.469999,
        "direction_boundary": 12.3,
        "core_momentum": 1.558537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724427
      },
      {
        "date": "2024-07-19",
        "close": 30.290001,
        "direction_boundary": 12.366666,
        "core_momentum": 1.449326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72827
      },
      {
        "date": "2024-07-26",
        "close": 27.360001,
        "direction_boundary": 12.316666,
        "core_momentum": 1.22138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742882
      },
      {
        "date": "2024-08-02",
        "close": 26.780001,
        "direction_boundary": 12.583333,
        "core_momentum": 1.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738437
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 13.716666,
        "core_momentum": 0.8226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735494
      },
      {
        "date": "2024-08-16",
        "close": 25.120001,
        "direction_boundary": 13.783333,
        "core_momentum": 0.822491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734123
      },
      {
        "date": "2024-08-23",
        "close": 27.719999,
        "direction_boundary": 13.066666,
        "core_momentum": 1.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74541
      },
      {
        "date": "2024-08-30",
        "close": 26.290001,
        "direction_boundary": 14.45,
        "core_momentum": 0.819377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749124
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737984
      },
      {
        "date": "2024-09-13",
        "close": 26.24,
        "direction_boundary": 12.766666,
        "core_momentum": 1.055353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725546
      },
      {
        "date": "2024-09-20",
        "close": 26.57,
        "direction_boundary": 13.05,
        "core_momentum": 1.036015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723844
      },
      {
        "date": "2024-09-27",
        "close": 24.27,
        "direction_boundary": 14.283333,
        "core_momentum": 0.699183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714138
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 13.85,
        "core_momentum": 0.819495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711186
      },
      {
        "date": "2024-10-11",
        "close": 24.219999,
        "direction_boundary": 13.566666,
        "core_momentum": 0.785258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710626
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "direction_boundary": 13.966666,
        "core_momentum": 0.787112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705187
      },
      {
        "date": "2024-10-25",
        "close": 22.959999,
        "direction_boundary": 13.3,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716863
      },
      {
        "date": "2024-11-01",
        "close": 24.83,
        "direction_boundary": 13.316666,
        "core_momentum": 0.864581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721315
      },
      {
        "date": "2024-11-08",
        "close": 28.82,
        "direction_boundary": 13.65,
        "core_momentum": 1.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736851
      },
      {
        "date": "2024-11-15",
        "close": 25.91,
        "direction_boundary": 15.5,
        "core_momentum": 0.671613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750883
      },
      {
        "date": "2024-11-22",
        "close": 24.51,
        "direction_boundary": 18.450001,
        "core_momentum": 0.328455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73468
      },
      {
        "date": "2024-11-29",
        "close": 26.719999,
        "direction_boundary": 17.783333,
        "core_momentum": 0.50253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743385
      },
      {
        "date": "2024-12-06",
        "close": 30.73,
        "direction_boundary": 15.416666,
        "core_momentum": 0.993297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759662
      },
      {
        "date": "2024-12-13",
        "close": 31.68,
        "direction_boundary": 14.216666,
        "core_momentum": 1.228371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537981
      },
      {
        "date": "2024-12-20",
        "close": 29.51,
        "direction_boundary": 13.666666,
        "core_momentum": 1.159268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546354
      },
      {
        "date": "2024-12-27",
        "close": 28.719999,
        "direction_boundary": 13.65,
        "core_momentum": 1.104029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544202
      },
      {
        "date": "2025-01-03",
        "close": 29.48,
        "direction_boundary": 14.783333,
        "core_momentum": 0.994138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54267
      },
      {
        "date": "2025-01-10",
        "close": 27.51,
        "direction_boundary": 17.583332,
        "core_momentum": 0.56455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517871
      },
      {
        "date": "2025-01-17",
        "close": 27.27,
        "direction_boundary": 17.466665,
        "core_momentum": 0.56126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515718
      },
      {
        "date": "2025-01-24",
        "close": 27.76,
        "direction_boundary": 18.866667,
        "core_momentum": 0.471378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496721
      },
      {
        "date": "2025-01-31",
        "close": 26.040001,
        "direction_boundary": 20.416666,
        "core_momentum": 0.275429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503936
      },
      {
        "date": "2025-02-07",
        "close": 26.690001,
        "direction_boundary": 22.483334,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495416
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "direction_boundary": 21.883333,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568533
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "direction_boundary": 22.0,
        "core_momentum": 0.004091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549103
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "direction_boundary": 21.5,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565038
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595989
      },
      {
        "date": "2025-03-14",
        "close": 20.629999,
        "direction_boundary": 17.85,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602316
      },
      {
        "date": "2025-03-21",
        "close": 23.48,
        "direction_boundary": 17.5,
        "core_momentum": 0.341714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631852
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.485148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707573
      },
      {
        "date": "2025-04-04",
        "close": 27.120001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.405181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721972
      },
      {
        "date": "2025-04-11",
        "close": 24.73,
        "direction_boundary": 20.5,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731779
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "direction_boundary": 19.35,
        "core_momentum": 0.313695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731581
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "direction_boundary": 19.299999,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722656
      },
      {
        "date": "2025-05-02",
        "close": 21.790001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736037
      },
      {
        "date": "2025-05-09",
        "close": 20.139999,
        "direction_boundary": 17.5,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707936
      },
      {
        "date": "2025-05-16",
        "close": 19.98,
        "direction_boundary": 19.0,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695215
      },
      {
        "date": "2025-05-23",
        "close": 18.530001,
        "direction_boundary": 21.75,
        "core_momentum": -0.148046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698343
      },
      {
        "date": "2025-05-30",
        "close": 18.559999,
        "direction_boundary": 21.9,
        "core_momentum": -0.152511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684533
      },
      {
        "date": "2025-06-06",
        "close": 17.98,
        "direction_boundary": 20.75,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647777
      },
      {
        "date": "2025-06-13",
        "close": 19.040001,
        "direction_boundary": 30.59,
        "core_momentum": -0.377574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653055
      },
      {
        "date": "2025-06-20",
        "close": 19.450001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.349281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651069
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.328906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650883
      },
      {
        "date": "2025-07-04",
        "close": 18.83,
        "direction_boundary": 27.58,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648119
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "direction_boundary": 31.469999,
        "core_momentum": -0.400064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644252
      },
      {
        "date": "2025-07-18",
        "close": 18.889999,
        "direction_boundary": 30.290001,
        "core_momentum": -0.376362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644546
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "direction_boundary": 27.360001,
        "core_momentum": -0.313962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64302
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "direction_boundary": 26.780001,
        "core_momentum": -0.348768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644604
      },
      {
        "date": "2025-08-08",
        "close": 17.469999,
        "direction_boundary": 25.0,
        "core_momentum": -0.3012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642534
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "direction_boundary": 25.120001,
        "core_momentum": -0.306529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586267
      },
      {
        "date": "2025-08-22",
        "close": 17.389999,
        "direction_boundary": 27.719999,
        "core_momentum": -0.372655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585771
      },
      {
        "date": "2025-08-29",
        "close": 18.610001,
        "direction_boundary": 26.290001,
        "core_momentum": -0.292126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57507
      },
      {
        "date": "2025-09-05",
        "close": 20.709999,
        "direction_boundary": 25.1,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564369
      },
      {
        "date": "2025-09-12",
        "close": 22.290001,
        "direction_boundary": 26.24,
        "core_momentum": -0.150533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560654
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "direction_boundary": 26.57,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530346
      },
      {
        "date": "2025-09-26",
        "close": 20.34,
        "direction_boundary": 24.27,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2025-10-03",
        "close": 20.84,
        "direction_boundary": 25.200001,
        "core_momentum": -0.173016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386902
      },
      {
        "date": "2025-10-10",
        "close": 19.92,
        "direction_boundary": 24.219999,
        "core_momentum": -0.177539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372138
      },
      {
        "date": "2025-10-17",
        "close": 18.860001,
        "direction_boundary": 24.959999,
        "core_momentum": -0.244391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2025-10-24",
        "close": 19.610001,
        "direction_boundary": 22.959999,
        "core_momentum": -0.145906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379507
      },
      {
        "date": "2025-10-31",
        "close": 19.719999,
        "direction_boundary": 24.83,
        "core_momentum": -0.205799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338895
      },
      {
        "date": "2025-11-07",
        "close": 19.040001,
        "direction_boundary": 28.82,
        "core_momentum": -0.339348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324708
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "direction_boundary": 25.91,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324942
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "direction_boundary": 24.51,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311636
      },
      {
        "date": "2025-11-28",
        "close": 17.74,
        "direction_boundary": 26.719999,
        "core_momentum": -0.336078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2025-12-05",
        "close": 17.309999,
        "direction_boundary": 30.73,
        "core_momentum": -0.436707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "direction_boundary": 31.68,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "direction_boundary": 29.51,
        "core_momentum": -0.424602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 28.719999,
        "core_momentum": -0.408078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299095
      },
      {
        "date": "2026-01-02",
        "close": 17.24,
        "direction_boundary": 29.48,
        "core_momentum": -0.415197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "direction_boundary": 27.51,
        "core_momentum": -0.387859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300525
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 27.27,
        "core_momentum": -0.376604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "direction_boundary": 27.76,
        "core_momentum": -0.456412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "direction_boundary": 26.040001,
        "core_momentum": -0.412826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "direction_boundary": 26.690001,
        "core_momentum": -0.339078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387606
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.258684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "direction_boundary": 22.09,
        "core_momentum": -0.248529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "direction_boundary": 19.719999,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409055
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 22.5,
        "core_momentum": -0.384889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "direction_boundary": 20.629999,
        "core_momentum": -0.365972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 23.48,
        "core_momentum": -0.437819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2026-03-27",
        "close": 13.63,
        "direction_boundary": 30.0,
        "core_momentum": -0.545667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "direction_boundary": 27.120001,
        "core_momentum": -0.448746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2026-04-10",
        "close": 16.42,
        "direction_boundary": 24.73,
        "core_momentum": -0.336029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2026-04-17",
        "close": 16.790001,
        "direction_boundary": 25.42,
        "core_momentum": -0.339496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418027
      },
      {
        "date": "2026-04-24",
        "close": 15.89,
        "direction_boundary": 24.76,
        "core_momentum": -0.358239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418822
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "direction_boundary": 21.790001,
        "core_momentum": -0.307939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422719
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "direction_boundary": 20.139999,
        "core_momentum": -0.248759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2026-05-15",
        "close": 15.26,
        "direction_boundary": 19.98,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "direction_boundary": 18.530001,
        "core_momentum": -0.172153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420576
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "direction_boundary": 18.559999,
        "core_momentum": -0.193965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420845
      },
      {
        "date": "2026-06-05",
        "close": 14.73,
        "direction_boundary": 17.98,
        "core_momentum": -0.180756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420258
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "direction_boundary": 19.040001,
        "core_momentum": -0.255777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422357
      },
      {
        "date": "2026-06-19",
        "close": 14.26,
        "direction_boundary": 19.450001,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42219
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "direction_boundary": 19.200001,
        "core_momentum": -0.259896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422064
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "direction_boundary": 18.83,
        "core_momentum": -0.246946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421057
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "direction_boundary": 18.879999,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422756
      },
      {
        "date": "2026-07-17",
        "close": 13.68,
        "direction_boundary": 18.889999,
        "core_momentum": -0.275807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42231
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "direction_boundary": 18.77,
        "core_momentum": -0.285562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2026-07-31",
        "close": 13.12,
        "direction_boundary": 17.440001,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2026-08-07",
        "close": 13.32,
        "direction_boundary": 17.469999,
        "core_momentum": -0.23755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.783333,
        "volume": 370395
      },
      {
        "date": "2023-08-25",
        "close": 13.066666,
        "volume": 162264
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "volume": 929280
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "volume": 1003047
      },
      {
        "date": "2023-09-15",
        "close": 12.766666,
        "volume": 563967
      },
      {
        "date": "2023-09-22",
        "close": 13.05,
        "volume": 618999
      },
      {
        "date": "2023-09-29",
        "close": 14.283333,
        "volume": 1536459
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "volume": 627015
      },
      {
        "date": "2023-10-13",
        "close": 13.566666,
        "volume": 622926
      },
      {
        "date": "2023-10-20",
        "close": 13.966666,
        "volume": 1350504
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "volume": 908925
      },
      {
        "date": "2023-11-03",
        "close": 13.316666,
        "volume": 376350
      },
      {
        "date": "2023-11-10",
        "close": 13.65,
        "volume": 279402
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 2733690
      },
      {
        "date": "2023-11-24",
        "close": 18.450001,
        "volume": 16020288
      },
      {
        "date": "2023-12-01",
        "close": 17.783333,
        "volume": 1939611
      },
      {
        "date": "2023-12-08",
        "close": 15.416666,
        "volume": 3214188
      },
      {
        "date": "2023-12-15",
        "close": 14.216666,
        "volume": 15870726
      },
      {
        "date": "2023-12-22",
        "close": 13.666666,
        "volume": 1771728
      },
      {
        "date": "2023-12-29",
        "close": 13.65,
        "volume": 373509
      },
      {
        "date": "2024-01-05",
        "close": 14.783333,
        "volume": 1108041
      },
      {
        "date": "2024-01-12",
        "close": 17.583332,
        "volume": 1484187
      },
      {
        "date": "2024-01-19",
        "close": 17.466665,
        "volume": 745074
      },
      {
        "date": "2024-01-26",
        "close": 18.866667,
        "volume": 610644
      },
      {
        "date": "2024-02-02",
        "close": 20.416666,
        "volume": 719109
      },
      {
        "date": "2024-02-09",
        "close": 22.483334,
        "volume": 558117
      },
      {
        "date": "2024-02-16",
        "close": 21.883333,
        "volume": 431223
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 1212039
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "volume": 1519486
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "volume": 79248
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "volume": 769585
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "volume": 557365
      },
      {
        "date": "2024-03-29",
        "close": 20.200001,
        "volume": 92314
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "volume": 899717
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "volume": 35887205
      },
      {
        "date": "2024-04-19",
        "close": 19.35,
        "volume": 9434717
      },
      {
        "date": "2024-04-26",
        "close": 19.299999,
        "volume": 1224373
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "volume": 570002
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "volume": 550146
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 1340548
      },
      {
        "date": "2024-05-24",
        "close": 21.75,
        "volume": 2155965
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "volume": 1963665
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "volume": 1219759
      },
      {
        "date": "2024-06-14",
        "close": 30.59,
        "volume": 8659277
      },
      {
        "date": "2024-06-21",
        "close": 29.889999,
        "volume": 8931389
      },
      {
        "date": "2024-06-28",
        "close": 28.610001,
        "volume": 1273601
      },
      {
        "date": "2024-07-05",
        "close": 27.58,
        "volume": 637238
      },
      {
        "date": "2024-07-12",
        "close": 31.469999,
        "volume": 1110848
      },
      {
        "date": "2024-07-19",
        "close": 30.290001,
        "volume": 785523
      },
      {
        "date": "2024-07-26",
        "close": 27.360001,
        "volume": 120514
      },
      {
        "date": "2024-08-02",
        "close": 26.780001,
        "volume": 395370
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 219545
      },
      {
        "date": "2024-08-16",
        "close": 25.120001,
        "volume": 206415
      },
      {
        "date": "2024-08-23",
        "close": 27.719999,
        "volume": 459964
      },
      {
        "date": "2024-08-30",
        "close": 26.290001,
        "volume": 1181475
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "volume": 496535
      },
      {
        "date": "2024-09-13",
        "close": 26.24,
        "volume": 452550
      },
      {
        "date": "2024-09-20",
        "close": 26.57,
        "volume": 652324
      },
      {
        "date": "2024-09-27",
        "close": 24.27,
        "volume": 1017709
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 429450
      },
      {
        "date": "2024-10-11",
        "close": 24.219999,
        "volume": 641044
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "volume": 436930
      },
      {
        "date": "2024-10-25",
        "close": 22.959999,
        "volume": 454516
      },
      {
        "date": "2024-11-01",
        "close": 24.83,
        "volume": 342045
      },
      {
        "date": "2024-11-08",
        "close": 28.82,
        "volume": 1032830
      },
      {
        "date": "2024-11-15",
        "close": 25.91,
        "volume": 909127
      },
      {
        "date": "2024-11-22",
        "close": 24.51,
        "volume": 427045
      },
      {
        "date": "2024-11-29",
        "close": 26.719999,
        "volume": 542575
      },
      {
        "date": "2024-12-06",
        "close": 30.73,
        "volume": 1531876
      },
      {
        "date": "2024-12-13",
        "close": 31.68,
        "volume": 2983367
      },
      {
        "date": "2024-12-20",
        "close": 29.51,
        "volume": 3043040
      },
      {
        "date": "2024-12-27",
        "close": 28.719999,
        "volume": 426858
      },
      {
        "date": "2025-01-03",
        "close": 29.48,
        "volume": 1656027
      },
      {
        "date": "2025-01-10",
        "close": 27.51,
        "volume": 1340300
      },
      {
        "date": "2025-01-17",
        "close": 27.27,
        "volume": 770818
      },
      {
        "date": "2025-01-24",
        "close": 27.76,
        "volume": 445148
      },
      {
        "date": "2025-01-31",
        "close": 26.040001,
        "volume": 568425
      },
      {
        "date": "2025-02-07",
        "close": 26.690001,
        "volume": 1199252
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "volume": 1403864
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "volume": 930296
      },
      {
        "date": "2025-02-28",
        "close": 19.719999,
        "volume": 530113
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "volume": 1604428
      },
      {
        "date": "2025-03-14",
        "close": 20.629999,
        "volume": 649901
      },
      {
        "date": "2025-03-21",
        "close": 23.48,
        "volume": 1557591
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 4571595
      },
      {
        "date": "2025-04-04",
        "close": 27.120001,
        "volume": 1430746
      },
      {
        "date": "2025-04-11",
        "close": 24.73,
        "volume": 578678
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "volume": 366025
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "volume": 1004327
      },
      {
        "date": "2025-05-02",
        "close": 21.790001,
        "volume": 687497
      },
      {
        "date": "2025-05-09",
        "close": 20.139999,
        "volume": 1169658
      },
      {
        "date": "2025-05-16",
        "close": 19.98,
        "volume": 2424247
      },
      {
        "date": "2025-05-23",
        "close": 18.530001,
        "volume": 2827925
      },
      {
        "date": "2025-05-30",
        "close": 18.559999,
        "volume": 2670443
      },
      {
        "date": "2025-06-06",
        "close": 17.98,
        "volume": 1570942
      },
      {
        "date": "2025-06-13",
        "close": 19.040001,
        "volume": 1254478
      },
      {
        "date": "2025-06-20",
        "close": 19.450001,
        "volume": 843265
      },
      {
        "date": "2025-06-27",
        "close": 19.200001,
        "volume": 482001
      },
      {
        "date": "2025-07-04",
        "close": 18.83,
        "volume": 320330
      },
      {
        "date": "2025-07-11",
        "close": 18.879999,
        "volume": 760979
      },
      {
        "date": "2025-07-18",
        "close": 18.889999,
        "volume": 449220
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "volume": 548290
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "volume": 407992
      },
      {
        "date": "2025-08-08",
        "close": 17.469999,
        "volume": 145967
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "volume": 468059
      },
      {
        "date": "2025-08-22",
        "close": 17.389999,
        "volume": 369621
      },
      {
        "date": "2025-08-29",
        "close": 18.610001,
        "volume": 495398
      },
      {
        "date": "2025-09-05",
        "close": 20.709999,
        "volume": 633349
      },
      {
        "date": "2025-09-12",
        "close": 22.290001,
        "volume": 1425659
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "volume": 500621
      },
      {
        "date": "2025-09-26",
        "close": 20.34,
        "volume": 1182511
      },
      {
        "date": "2025-10-03",
        "close": 20.84,
        "volume": 878564
      },
      {
        "date": "2025-10-10",
        "close": 19.92,
        "volume": 380026
      },
      {
        "date": "2025-10-17",
        "close": 18.860001,
        "volume": 261724
      },
      {
        "date": "2025-10-24",
        "close": 19.610001,
        "volume": 505251
      },
      {
        "date": "2025-10-31",
        "close": 19.719999,
        "volume": 218164
      },
      {
        "date": "2025-11-07",
        "close": 19.040001,
        "volume": 240877
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "volume": 594105
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "volume": 413382
      },
      {
        "date": "2025-11-28",
        "close": 17.74,
        "volume": 371239
      },
      {
        "date": "2025-12-05",
        "close": 17.309999,
        "volume": 184810
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "volume": 202626
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "volume": 190573
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 157002
      },
      {
        "date": "2026-01-02",
        "close": 17.24,
        "volume": 237916
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "volume": 358402
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 120366
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "volume": 306015
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "volume": 221046
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "volume": 753281
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "volume": 319241
      },
      {
        "date": "2026-02-20",
        "close": 16.6,
        "volume": 1308559
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "volume": 303609
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 270303
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "volume": 254345
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 323276
      },
      {
        "date": "2026-03-27",
        "close": 13.63,
        "volume": 501539
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "volume": 474734
      },
      {
        "date": "2026-04-10",
        "close": 16.42,
        "volume": 260220
      },
      {
        "date": "2026-04-17",
        "close": 16.790001,
        "volume": 314019
      },
      {
        "date": "2026-04-24",
        "close": 15.89,
        "volume": 257223
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "volume": 558776
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "volume": 722355
      },
      {
        "date": "2026-05-15",
        "close": 15.26,
        "volume": 229384
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "volume": 380085
      },
      {
        "date": "2026-05-29",
        "close": 14.96,
        "volume": 145931
      },
      {
        "date": "2026-06-05",
        "close": 14.73,
        "volume": 32513
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "volume": 24959
      },
      {
        "date": "2026-06-19",
        "close": 14.26,
        "volume": 45438
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "volume": 99405
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "volume": 314701
      },
      {
        "date": "2026-07-17",
        "close": 13.68,
        "volume": 221169
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "volume": 295407
      },
      {
        "date": "2026-07-31",
        "close": 13.12,
        "volume": 154916
      },
      {
        "date": "2026-08-07",
        "close": 13.32,
        "volume": 318561
      }
    ],
    "sharemaestro_context": {
      "trend": 14.846333,
      "fair_value": 19.839017,
      "market_activity": -16.251441,
      "market_dynamics": -0.845304,
      "relative_strength": -18.657303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003603,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012353,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.024799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.240473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.26206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.172057
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.021041
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.02356
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.253387
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.952927
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.112
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281166
      }
    ]
  }
}