{
  "ticker": {
    "uuid": "fc5e1b52-648a-46b5-8665-1139dc619111",
    "symbol": "MDST",
    "name": "Westwood Salient Enhanced Midstream Income ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.7379,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.531083,
    "boundary_margin": 0.171489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155156,
    "volatility_stability": 1.3861,
    "risk_context": 0.6445,
    "current_regime": {
      "move": 0.284934,
      "interruption": -0.050109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 22.365269,
        "direction_boundary": 19.733983,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215401
      },
      {
        "date": "2025-04-18",
        "close": 23.434811,
        "direction_boundary": 19.9861,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224546
      },
      {
        "date": "2025-04-25",
        "close": 23.719655,
        "direction_boundary": 19.950646,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2025-05-02",
        "close": 23.445117,
        "direction_boundary": 20.003412,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225759
      },
      {
        "date": "2025-05-09",
        "close": 23.518326,
        "direction_boundary": 20.334077,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216974
      },
      {
        "date": "2025-05-16",
        "close": 24.235603,
        "direction_boundary": 20.548895,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2025-05-23",
        "close": 24.013189,
        "direction_boundary": 20.306332,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219943
      },
      {
        "date": "2025-05-30",
        "close": 24.277775,
        "direction_boundary": 20.465395,
        "core_momentum": 0.186284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219384
      },
      {
        "date": "2025-06-06",
        "close": 24.433497,
        "direction_boundary": 20.360114,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2025-06-13",
        "close": 24.616577,
        "direction_boundary": 20.252295,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216666
      },
      {
        "date": "2025-06-20",
        "close": 24.376064,
        "direction_boundary": 20.48709,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2025-06-27",
        "close": 24.572189,
        "direction_boundary": 20.875047,
        "core_momentum": 0.177108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214807
      },
      {
        "date": "2025-07-04",
        "close": 24.508338,
        "direction_boundary": 20.773862,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2025-07-11",
        "close": 24.298149,
        "direction_boundary": 21.269461,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2025-07-18",
        "close": 24.581963,
        "direction_boundary": 21.389561,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20733
      },
      {
        "date": "2025-07-25",
        "close": 24.572189,
        "direction_boundary": 21.096001,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207324
      },
      {
        "date": "2025-08-01",
        "close": 24.724531,
        "direction_boundary": 21.057589,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2025-08-08",
        "close": 24.531083,
        "direction_boundary": 20.865929,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2025-08-15",
        "close": 24.475812,
        "direction_boundary": 21.340913,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2025-08-22",
        "close": 24.621267,
        "direction_boundary": 21.624236,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2025-08-29",
        "close": 24.871882,
        "direction_boundary": 21.849221,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2025-09-05",
        "close": 24.629526,
        "direction_boundary": 21.33507,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2025-09-12",
        "close": 24.95084,
        "direction_boundary": 21.780802,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-09-19",
        "close": 24.746477,
        "direction_boundary": 21.878976,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-09-26",
        "close": 25.127335,
        "direction_boundary": 21.748694,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2025-10-03",
        "close": 25.029798,
        "direction_boundary": 22.34655,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2025-10-10",
        "close": 24.167994,
        "direction_boundary": 22.526899,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108382
      },
      {
        "date": "2025-10-17",
        "close": 23.868236,
        "direction_boundary": 22.323996,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090168
      },
      {
        "date": "2025-10-24",
        "close": 23.99938,
        "direction_boundary": 22.28601,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088959
      },
      {
        "date": "2025-10-31",
        "close": 23.976211,
        "direction_boundary": 22.306382,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087272
      },
      {
        "date": "2025-11-07",
        "close": 24.344785,
        "direction_boundary": 23.338886,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089495
      },
      {
        "date": "2025-11-14",
        "close": 24.968525,
        "direction_boundary": 23.696196,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086647
      },
      {
        "date": "2025-11-21",
        "close": 24.637754,
        "direction_boundary": 23.946091,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2025-11-28",
        "close": 25.022962,
        "direction_boundary": 24.322462,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2025-12-05",
        "close": 25.413797,
        "direction_boundary": 23.837944,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091008
      },
      {
        "date": "2025-12-12",
        "close": 25.042027,
        "direction_boundary": 23.501712,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2025-12-19",
        "close": 24.670258,
        "direction_boundary": 23.040386,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2025-12-26",
        "close": 25.065859,
        "direction_boundary": 23.320665,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096573
      },
      {
        "date": "2026-01-02",
        "close": 25.432862,
        "direction_boundary": 23.893982,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2026-01-09",
        "close": 24.997096,
        "direction_boundary": 23.953609,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2026-01-16",
        "close": 25.525881,
        "direction_boundary": 24.832706,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2026-01-23",
        "close": 26.006594,
        "direction_boundary": 24.797938,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2026-01-30",
        "close": 26.520484,
        "direction_boundary": 23.920956,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2026-02-06",
        "close": 26.840358,
        "direction_boundary": 24.034865,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2026-02-13",
        "close": 27.499493,
        "direction_boundary": 24.201348,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2026-02-20",
        "close": 27.654584,
        "direction_boundary": 24.122488,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2026-02-27",
        "close": 27.843448,
        "direction_boundary": 24.350313,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2026-03-06",
        "close": 27.970453,
        "direction_boundary": 23.281231,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2026-03-13",
        "close": 28.126767,
        "direction_boundary": 24.200111,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2026-03-20",
        "close": 28.244002,
        "direction_boundary": 24.62792,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2026-03-27",
        "close": 28.683636,
        "direction_boundary": 24.752323,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2026-04-03",
        "close": 28.178295,
        "direction_boundary": 22.178223,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2026-04-10",
        "close": 28.178295,
        "direction_boundary": 22.365269,
        "core_momentum": 0.259913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2026-04-17",
        "close": 27.50879,
        "direction_boundary": 23.434811,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2026-04-24",
        "close": 27.863234,
        "direction_boundary": 23.719655,
        "core_momentum": 0.17469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2026-05-01",
        "close": 28.721506,
        "direction_boundary": 23.445117,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2026-05-08",
        "close": 28.022422,
        "direction_boundary": 23.518326,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2026-05-15",
        "close": 29.371358,
        "direction_boundary": 24.235603,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2026-05-22",
        "close": 29.686438,
        "direction_boundary": 24.013189,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2026-05-29",
        "close": 28.290129,
        "direction_boundary": 24.277775,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2026-06-05",
        "close": 29.371722,
        "direction_boundary": 24.433497,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2026-06-12",
        "close": 28.905347,
        "direction_boundary": 24.616577,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2026-06-19",
        "close": 28.349666,
        "direction_boundary": 24.376064,
        "core_momentum": 0.163012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2026-06-26",
        "close": 28.999425,
        "direction_boundary": 24.572189,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2026-07-03",
        "close": 28.649244,
        "direction_boundary": 24.508338,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2026-07-10",
        "close": 28.986644,
        "direction_boundary": 24.298149,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2026-07-17",
        "close": 29.552285,
        "direction_boundary": 24.581963,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2026-07-24",
        "close": 29.830144,
        "direction_boundary": 24.572189,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-07-31",
        "close": 29.36,
        "direction_boundary": 24.724531,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2026-08-07",
        "close": 28.7379,
        "direction_boundary": 24.531083,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 19.733983,
        "volume": 218325
      },
      {
        "date": "2024-04-19",
        "close": 19.9861,
        "volume": 281546
      },
      {
        "date": "2024-04-26",
        "close": 19.950646,
        "volume": 288300
      },
      {
        "date": "2024-05-03",
        "close": 20.003412,
        "volume": 232808
      },
      {
        "date": "2024-05-10",
        "close": 20.334077,
        "volume": 212229
      },
      {
        "date": "2024-05-17",
        "close": 20.548895,
        "volume": 173988
      },
      {
        "date": "2024-05-24",
        "close": 20.306332,
        "volume": 145137
      },
      {
        "date": "2024-05-31",
        "close": 20.465395,
        "volume": 129968
      },
      {
        "date": "2024-06-07",
        "close": 20.360114,
        "volume": 99038
      },
      {
        "date": "2024-06-14",
        "close": 20.252295,
        "volume": 61155
      },
      {
        "date": "2024-06-21",
        "close": 20.48709,
        "volume": 9346
      },
      {
        "date": "2024-06-28",
        "close": 20.875047,
        "volume": 8744
      },
      {
        "date": "2024-07-05",
        "close": 20.773862,
        "volume": 32072
      },
      {
        "date": "2024-07-12",
        "close": 21.269461,
        "volume": 65517
      },
      {
        "date": "2024-07-19",
        "close": 21.389561,
        "volume": 67976
      },
      {
        "date": "2024-07-26",
        "close": 21.096001,
        "volume": 47853
      },
      {
        "date": "2024-08-02",
        "close": 21.057589,
        "volume": 51367
      },
      {
        "date": "2024-08-09",
        "close": 20.865929,
        "volume": 35525
      },
      {
        "date": "2024-08-16",
        "close": 21.340913,
        "volume": 16812
      },
      {
        "date": "2024-08-23",
        "close": 21.624236,
        "volume": 83722
      },
      {
        "date": "2024-08-30",
        "close": 21.849221,
        "volume": 26751
      },
      {
        "date": "2024-09-06",
        "close": 21.33507,
        "volume": 33458
      },
      {
        "date": "2024-09-13",
        "close": 21.780802,
        "volume": 35084
      },
      {
        "date": "2024-09-20",
        "close": 21.878976,
        "volume": 21069
      },
      {
        "date": "2024-09-27",
        "close": 21.748694,
        "volume": 151763
      },
      {
        "date": "2024-10-04",
        "close": 22.34655,
        "volume": 24477
      },
      {
        "date": "2024-10-11",
        "close": 22.526899,
        "volume": 47637
      },
      {
        "date": "2024-10-18",
        "close": 22.323996,
        "volume": 95090
      },
      {
        "date": "2024-10-25",
        "close": 22.28601,
        "volume": 28730
      },
      {
        "date": "2024-11-01",
        "close": 22.306382,
        "volume": 48445
      },
      {
        "date": "2024-11-08",
        "close": 23.338886,
        "volume": 109558
      },
      {
        "date": "2024-11-15",
        "close": 23.696196,
        "volume": 161243
      },
      {
        "date": "2024-11-22",
        "close": 23.946091,
        "volume": 178969
      },
      {
        "date": "2024-11-29",
        "close": 24.322462,
        "volume": 108816
      },
      {
        "date": "2024-12-06",
        "close": 23.837944,
        "volume": 145261
      },
      {
        "date": "2024-12-13",
        "close": 23.501712,
        "volume": 155762
      },
      {
        "date": "2024-12-20",
        "close": 23.040386,
        "volume": 160782
      },
      {
        "date": "2024-12-27",
        "close": 23.320665,
        "volume": 110427
      },
      {
        "date": "2025-01-03",
        "close": 23.893982,
        "volume": 97614
      },
      {
        "date": "2025-01-10",
        "close": 23.953609,
        "volume": 77340
      },
      {
        "date": "2025-01-17",
        "close": 24.832706,
        "volume": 177624
      },
      {
        "date": "2025-01-24",
        "close": 24.797938,
        "volume": 119273
      },
      {
        "date": "2025-01-31",
        "close": 23.920956,
        "volume": 122095
      },
      {
        "date": "2025-02-07",
        "close": 24.034865,
        "volume": 114625
      },
      {
        "date": "2025-02-14",
        "close": 24.201348,
        "volume": 91821
      },
      {
        "date": "2025-02-21",
        "close": 24.122488,
        "volume": 159641
      },
      {
        "date": "2025-02-28",
        "close": 24.350313,
        "volume": 125554
      },
      {
        "date": "2025-03-07",
        "close": 23.281231,
        "volume": 135802
      },
      {
        "date": "2025-03-14",
        "close": 24.200111,
        "volume": 98703
      },
      {
        "date": "2025-03-21",
        "close": 24.62792,
        "volume": 89421
      },
      {
        "date": "2025-03-28",
        "close": 24.752323,
        "volume": 102098
      },
      {
        "date": "2025-04-04",
        "close": 22.178223,
        "volume": 117394
      },
      {
        "date": "2025-04-11",
        "close": 22.365269,
        "volume": 149814
      },
      {
        "date": "2025-04-18",
        "close": 23.434811,
        "volume": 45352
      },
      {
        "date": "2025-04-25",
        "close": 23.719655,
        "volume": 76207
      },
      {
        "date": "2025-05-02",
        "close": 23.445117,
        "volume": 74986
      },
      {
        "date": "2025-05-09",
        "close": 23.518326,
        "volume": 96318
      },
      {
        "date": "2025-05-16",
        "close": 24.235603,
        "volume": 209796
      },
      {
        "date": "2025-05-23",
        "close": 24.013189,
        "volume": 149222
      },
      {
        "date": "2025-05-30",
        "close": 24.277775,
        "volume": 95392
      },
      {
        "date": "2025-06-06",
        "close": 24.433497,
        "volume": 151609
      },
      {
        "date": "2025-06-13",
        "close": 24.616577,
        "volume": 104953
      },
      {
        "date": "2025-06-20",
        "close": 24.376064,
        "volume": 177447
      },
      {
        "date": "2025-06-27",
        "close": 24.572189,
        "volume": 93795
      },
      {
        "date": "2025-07-04",
        "close": 24.508338,
        "volume": 176626
      },
      {
        "date": "2025-07-11",
        "close": 24.298149,
        "volume": 179440
      },
      {
        "date": "2025-07-18",
        "close": 24.581963,
        "volume": 744468
      },
      {
        "date": "2025-07-25",
        "close": 24.572189,
        "volume": 185052
      },
      {
        "date": "2025-08-01",
        "close": 24.724531,
        "volume": 160329
      },
      {
        "date": "2025-08-08",
        "close": 24.531083,
        "volume": 182332
      },
      {
        "date": "2025-08-15",
        "close": 24.475812,
        "volume": 157339
      },
      {
        "date": "2025-08-22",
        "close": 24.621267,
        "volume": 167868
      },
      {
        "date": "2025-08-29",
        "close": 24.871882,
        "volume": 173111
      },
      {
        "date": "2025-09-05",
        "close": 24.629526,
        "volume": 96291
      },
      {
        "date": "2025-09-12",
        "close": 24.95084,
        "volume": 366695
      },
      {
        "date": "2025-09-19",
        "close": 24.746477,
        "volume": 435751
      },
      {
        "date": "2025-09-26",
        "close": 25.127335,
        "volume": 248524
      },
      {
        "date": "2025-10-03",
        "close": 25.029798,
        "volume": 230759
      },
      {
        "date": "2025-10-10",
        "close": 24.167994,
        "volume": 295282
      },
      {
        "date": "2025-10-17",
        "close": 23.868236,
        "volume": 273681
      },
      {
        "date": "2025-10-24",
        "close": 23.99938,
        "volume": 197578
      },
      {
        "date": "2025-10-31",
        "close": 23.976211,
        "volume": 208893
      },
      {
        "date": "2025-11-07",
        "close": 24.344785,
        "volume": 190346
      },
      {
        "date": "2025-11-14",
        "close": 24.968525,
        "volume": 378956
      },
      {
        "date": "2025-11-21",
        "close": 24.637754,
        "volume": 325011
      },
      {
        "date": "2025-11-28",
        "close": 25.022962,
        "volume": 117012
      },
      {
        "date": "2025-12-05",
        "close": 25.413797,
        "volume": 160333
      },
      {
        "date": "2025-12-12",
        "close": 25.042027,
        "volume": 207418
      },
      {
        "date": "2025-12-19",
        "close": 24.670258,
        "volume": 237066
      },
      {
        "date": "2025-12-26",
        "close": 25.065859,
        "volume": 119009
      },
      {
        "date": "2026-01-02",
        "close": 25.432862,
        "volume": 114115
      },
      {
        "date": "2026-01-09",
        "close": 24.997096,
        "volume": 413281
      },
      {
        "date": "2026-01-16",
        "close": 25.525881,
        "volume": 401760
      },
      {
        "date": "2026-01-23",
        "close": 26.006594,
        "volume": 130912
      },
      {
        "date": "2026-01-30",
        "close": 26.520484,
        "volume": 200697
      },
      {
        "date": "2026-02-06",
        "close": 26.840358,
        "volume": 456118
      },
      {
        "date": "2026-02-13",
        "close": 27.499493,
        "volume": 235743
      },
      {
        "date": "2026-02-20",
        "close": 27.654584,
        "volume": 246837
      },
      {
        "date": "2026-02-27",
        "close": 27.843448,
        "volume": 313159
      },
      {
        "date": "2026-03-06",
        "close": 27.970453,
        "volume": 249773
      },
      {
        "date": "2026-03-13",
        "close": 28.126767,
        "volume": 302092
      },
      {
        "date": "2026-03-20",
        "close": 28.244002,
        "volume": 243209
      },
      {
        "date": "2026-03-27",
        "close": 28.683636,
        "volume": 426685
      },
      {
        "date": "2026-04-03",
        "close": 28.178295,
        "volume": 249698
      },
      {
        "date": "2026-04-10",
        "close": 28.178295,
        "volume": 217150
      },
      {
        "date": "2026-04-17",
        "close": 27.50879,
        "volume": 320363
      },
      {
        "date": "2026-04-24",
        "close": 27.863234,
        "volume": 313515
      },
      {
        "date": "2026-05-01",
        "close": 28.721506,
        "volume": 326216
      },
      {
        "date": "2026-05-08",
        "close": 28.022422,
        "volume": 267701
      },
      {
        "date": "2026-05-15",
        "close": 29.371358,
        "volume": 224760
      },
      {
        "date": "2026-05-22",
        "close": 29.686438,
        "volume": 259437
      },
      {
        "date": "2026-05-29",
        "close": 28.290129,
        "volume": 316496
      },
      {
        "date": "2026-06-05",
        "close": 29.371722,
        "volume": 388976
      },
      {
        "date": "2026-06-12",
        "close": 28.905347,
        "volume": 381819
      },
      {
        "date": "2026-06-19",
        "close": 28.349666,
        "volume": 294334
      },
      {
        "date": "2026-06-26",
        "close": 28.999425,
        "volume": 244349
      },
      {
        "date": "2026-07-03",
        "close": 28.649244,
        "volume": 238431
      },
      {
        "date": "2026-07-10",
        "close": 28.986644,
        "volume": 281977
      },
      {
        "date": "2026-07-17",
        "close": 29.552285,
        "volume": 236262
      },
      {
        "date": "2026-07-24",
        "close": 29.830144,
        "volume": 313344
      },
      {
        "date": "2026-07-31",
        "close": 29.36,
        "volume": 253811
      },
      {
        "date": "2026-08-07",
        "close": 28.7379,
        "volume": 384983
      }
    ],
    "sharemaestro_context": {
      "trend": 28.249285,
      "fair_value": 24.467373,
      "market_activity": 43.21499,
      "market_dynamics": -0.164429,
      "relative_strength": -4.17479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009586,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284934
      }
    ]
  }
}