{
  "ticker": {
    "uuid": "fc60664b-239d-4ef3-9f4a-2b03dd74baaf",
    "symbol": "6912",
    "name": "Pasdec Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.086207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279844,
    "volatility_stability": 0.7615,
    "risk_context": 0.3573,
    "current_regime": {
      "move": -0.038113,
      "interruption": 0.017241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.281282,
        "direction_boundary": 0.31356,
        "core_momentum": -0.10294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666976
      },
      {
        "date": "2023-08-25",
        "close": 0.290504,
        "direction_boundary": 0.332005,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665379
      },
      {
        "date": "2023-09-01",
        "close": 0.267448,
        "direction_boundary": 0.341227,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672148
      },
      {
        "date": "2023-09-08",
        "close": 0.276671,
        "direction_boundary": 0.336616,
        "core_momentum": -0.178081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671217
      },
      {
        "date": "2023-09-15",
        "close": 0.281282,
        "direction_boundary": 0.322782,
        "core_momentum": -0.12857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670068
      },
      {
        "date": "2023-09-22",
        "close": 0.322782,
        "direction_boundary": 0.31356,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691334
      },
      {
        "date": "2023-09-29",
        "close": 0.322782,
        "direction_boundary": 0.299727,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669686
      },
      {
        "date": "2023-10-06",
        "close": 0.31356,
        "direction_boundary": 0.304338,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665807
      },
      {
        "date": "2023-10-13",
        "close": 0.31356,
        "direction_boundary": 0.318171,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664587
      },
      {
        "date": "2023-10-20",
        "close": 0.308949,
        "direction_boundary": 0.290504,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659534
      },
      {
        "date": "2023-10-27",
        "close": 0.299727,
        "direction_boundary": 0.308949,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647231
      },
      {
        "date": "2023-11-03",
        "close": 0.285893,
        "direction_boundary": 0.336616,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6473
      },
      {
        "date": "2023-11-10",
        "close": 0.290504,
        "direction_boundary": 0.318171,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644125
      },
      {
        "date": "2023-11-17",
        "close": 0.295115,
        "direction_boundary": 0.31356,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644435
      },
      {
        "date": "2023-11-24",
        "close": 0.308949,
        "direction_boundary": 0.332005,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639109
      },
      {
        "date": "2023-12-01",
        "close": 0.31356,
        "direction_boundary": 0.31356,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628922
      },
      {
        "date": "2023-12-08",
        "close": 0.308949,
        "direction_boundary": 0.332005,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626158
      },
      {
        "date": "2023-12-15",
        "close": 0.304338,
        "direction_boundary": 0.308949,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62308
      },
      {
        "date": "2023-12-22",
        "close": 0.290504,
        "direction_boundary": 0.308949,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62811
      },
      {
        "date": "2023-12-29",
        "close": 0.290504,
        "direction_boundary": 0.332005,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626771
      },
      {
        "date": "2024-01-05",
        "close": 0.304338,
        "direction_boundary": 0.322782,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2024-01-12",
        "close": 0.308949,
        "direction_boundary": 0.327394,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329938
      },
      {
        "date": "2024-01-19",
        "close": 0.276671,
        "direction_boundary": 0.318171,
        "core_momentum": -0.130433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2024-01-26",
        "close": 0.276671,
        "direction_boundary": 0.332005,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2024-02-02",
        "close": 0.276671,
        "direction_boundary": 0.318171,
        "core_momentum": -0.130433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2024-02-09",
        "close": 0.272059,
        "direction_boundary": 0.304338,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2024-02-16",
        "close": 0.281282,
        "direction_boundary": 0.299727,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32816
      },
      {
        "date": "2024-02-23",
        "close": 0.295115,
        "direction_boundary": 0.31356,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33196
      },
      {
        "date": "2024-03-01",
        "close": 0.285893,
        "direction_boundary": 0.299727,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2024-03-08",
        "close": 0.272059,
        "direction_boundary": 0.285893,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31805
      },
      {
        "date": "2024-03-15",
        "close": 0.299727,
        "direction_boundary": 0.276671,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345083
      },
      {
        "date": "2024-03-22",
        "close": 0.272059,
        "direction_boundary": 0.295115,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313093
      },
      {
        "date": "2024-03-29",
        "close": 0.272059,
        "direction_boundary": 0.262837,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313093
      },
      {
        "date": "2024-04-05",
        "close": 0.276671,
        "direction_boundary": 0.281282,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2024-04-12",
        "close": 0.276671,
        "direction_boundary": 0.290504,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2024-04-19",
        "close": 0.290504,
        "direction_boundary": 0.308949,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321232
      },
      {
        "date": "2024-04-26",
        "close": 0.272059,
        "direction_boundary": 0.281282,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2024-05-03",
        "close": 0.281282,
        "direction_boundary": 0.295115,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328615
      },
      {
        "date": "2024-05-10",
        "close": 0.272059,
        "direction_boundary": 0.281282,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330739
      },
      {
        "date": "2024-05-17",
        "close": 0.285893,
        "direction_boundary": 0.281282,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337736
      },
      {
        "date": "2024-05-24",
        "close": 0.304338,
        "direction_boundary": 0.262837,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343142
      },
      {
        "date": "2024-05-31",
        "close": 0.276671,
        "direction_boundary": 0.244392,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366453
      },
      {
        "date": "2024-06-07",
        "close": 0.281282,
        "direction_boundary": 0.23517,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367319
      },
      {
        "date": "2024-06-14",
        "close": 0.285893,
        "direction_boundary": 0.225948,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367935
      },
      {
        "date": "2024-06-21",
        "close": 0.290504,
        "direction_boundary": 0.225948,
        "core_momentum": 0.285712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363125
      },
      {
        "date": "2024-06-28",
        "close": 0.285893,
        "direction_boundary": 0.221336,
        "core_momentum": 0.29167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363803
      },
      {
        "date": "2024-07-05",
        "close": 0.281282,
        "direction_boundary": 0.318171,
        "core_momentum": -0.115941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357904
      },
      {
        "date": "2024-07-12",
        "close": 0.285893,
        "direction_boundary": 0.281282,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358031
      },
      {
        "date": "2024-07-19",
        "close": 0.281282,
        "direction_boundary": 0.304338,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2024-07-26",
        "close": 0.272059,
        "direction_boundary": 0.304338,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327148
      },
      {
        "date": "2024-08-02",
        "close": 0.272059,
        "direction_boundary": 0.281282,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2024-08-09",
        "close": 0.277,
        "direction_boundary": 0.290504,
        "core_momentum": -0.046485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32727
      },
      {
        "date": "2024-08-16",
        "close": 0.277,
        "direction_boundary": 0.281282,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2024-08-23",
        "close": 0.281776,
        "direction_boundary": 0.290504,
        "core_momentum": -0.030044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2024-08-30",
        "close": 0.281776,
        "direction_boundary": 0.267448,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314405
      },
      {
        "date": "2024-09-06",
        "close": 0.281776,
        "direction_boundary": 0.276671,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306353
      },
      {
        "date": "2024-09-13",
        "close": 0.272224,
        "direction_boundary": 0.281282,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2024-09-20",
        "close": 0.277,
        "direction_boundary": 0.322782,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2024-09-27",
        "close": 0.277,
        "direction_boundary": 0.322782,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2024-10-04",
        "close": 0.257897,
        "direction_boundary": 0.31356,
        "core_momentum": -0.177519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2024-10-11",
        "close": 0.272224,
        "direction_boundary": 0.31356,
        "core_momentum": -0.131828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273644
      },
      {
        "date": "2024-10-18",
        "close": 0.281776,
        "direction_boundary": 0.308949,
        "core_momentum": -0.087953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269162
      },
      {
        "date": "2024-10-25",
        "close": 0.262672,
        "direction_boundary": 0.299727,
        "core_momentum": -0.123629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2024-11-01",
        "close": 0.262672,
        "direction_boundary": 0.285893,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2024-11-08",
        "close": 0.272224,
        "direction_boundary": 0.290504,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268099
      },
      {
        "date": "2024-11-15",
        "close": 0.267448,
        "direction_boundary": 0.295115,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2024-11-22",
        "close": 0.272224,
        "direction_boundary": 0.308949,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2024-11-29",
        "close": 0.267448,
        "direction_boundary": 0.31356,
        "core_momentum": -0.14706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2024-12-06",
        "close": 0.272224,
        "direction_boundary": 0.308949,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206999
      },
      {
        "date": "2024-12-13",
        "close": 0.277,
        "direction_boundary": 0.304338,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2024-12-20",
        "close": 0.267448,
        "direction_boundary": 0.290504,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2024-12-27",
        "close": 0.267448,
        "direction_boundary": 0.290504,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2025-01-03",
        "close": 0.262672,
        "direction_boundary": 0.304338,
        "core_momentum": -0.136907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210253
      },
      {
        "date": "2025-01-10",
        "close": 0.267448,
        "direction_boundary": 0.308949,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2025-01-17",
        "close": 0.267448,
        "direction_boundary": 0.276671,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2025-01-24",
        "close": 0.267448,
        "direction_boundary": 0.276671,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204727
      },
      {
        "date": "2025-01-31",
        "close": 0.281776,
        "direction_boundary": 0.276671,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2025-02-07",
        "close": 0.267448,
        "direction_boundary": 0.272059,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2025-02-14",
        "close": 0.281776,
        "direction_boundary": 0.281282,
        "core_momentum": 0.001756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-02-21",
        "close": 0.277,
        "direction_boundary": 0.295115,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-02-28",
        "close": 0.277,
        "direction_boundary": 0.285893,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240013
      },
      {
        "date": "2025-03-07",
        "close": 0.262672,
        "direction_boundary": 0.272059,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250782
      },
      {
        "date": "2025-03-14",
        "close": 0.238793,
        "direction_boundary": 0.299727,
        "core_momentum": -0.203298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-03-21",
        "close": 0.262672,
        "direction_boundary": 0.272059,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2025-03-28",
        "close": 0.272224,
        "direction_boundary": 0.272059,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314882
      },
      {
        "date": "2025-04-04",
        "close": 0.248345,
        "direction_boundary": 0.276671,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325129
      },
      {
        "date": "2025-04-11",
        "close": 0.277,
        "direction_boundary": 0.276671,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351849
      },
      {
        "date": "2025-04-18",
        "close": 0.272224,
        "direction_boundary": 0.290504,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349222
      },
      {
        "date": "2025-04-25",
        "close": 0.296103,
        "direction_boundary": 0.272059,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353871
      },
      {
        "date": "2025-05-02",
        "close": 0.277,
        "direction_boundary": 0.281282,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367433
      },
      {
        "date": "2025-05-09",
        "close": 0.291328,
        "direction_boundary": 0.272059,
        "core_momentum": 0.070827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2025-05-16",
        "close": 0.291328,
        "direction_boundary": 0.285893,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369554
      },
      {
        "date": "2025-05-23",
        "close": 0.277,
        "direction_boundary": 0.304338,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376257
      },
      {
        "date": "2025-05-30",
        "close": 0.277,
        "direction_boundary": 0.276671,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375328
      },
      {
        "date": "2025-06-06",
        "close": 0.296103,
        "direction_boundary": 0.281282,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385605
      },
      {
        "date": "2025-06-13",
        "close": 0.277,
        "direction_boundary": 0.285893,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396894
      },
      {
        "date": "2025-06-20",
        "close": 0.262672,
        "direction_boundary": 0.290504,
        "core_momentum": -0.095806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2025-06-27",
        "close": 0.272224,
        "direction_boundary": 0.285893,
        "core_momentum": -0.047812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404019
      },
      {
        "date": "2025-07-04",
        "close": 0.286552,
        "direction_boundary": 0.281282,
        "core_momentum": 0.018736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2025-07-11",
        "close": 0.291328,
        "direction_boundary": 0.285893,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408904
      },
      {
        "date": "2025-07-18",
        "close": 0.277,
        "direction_boundary": 0.281282,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415641
      },
      {
        "date": "2025-07-25",
        "close": 0.277,
        "direction_boundary": 0.272059,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415641
      },
      {
        "date": "2025-08-01",
        "close": 0.286552,
        "direction_boundary": 0.272059,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.277,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405017
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.277,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405822
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.281776,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416779
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.281776,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417236
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "direction_boundary": 0.281776,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409588
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.272224,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397624
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.277,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.277,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374286
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.257897,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.272224,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.281776,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.262672,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.262672,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.272224,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268576
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.267448,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.272224,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258623
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.267448,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263631
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.272224,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251087
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.277,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237985
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.267448,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.267448,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263775
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.262672,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.267448,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272002
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.267448,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263519
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.267448,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263519
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.281776,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259237
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.267448,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258644
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.281776,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247347
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.277,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.277,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278586
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.262672,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27741
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.238793,
        "core_momentum": 0.214441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.262672,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260632
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.272224,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260632
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.248345,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259377
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.277,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259593
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.272224,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.296103,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299351
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.277,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.291328,
        "core_momentum": -0.004558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309414
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.291328,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.277,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.277,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310261
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.296103,
        "core_momentum": 0.013161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306719
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.277,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.262672,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294653
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.272224,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2026-07-03",
        "close": 0.28025,
        "direction_boundary": 0.286552,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265847
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.291328,
        "core_momentum": -0.021721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2026-07-17",
        "close": 0.28025,
        "direction_boundary": 0.277,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26696
      },
      {
        "date": "2026-07-24",
        "close": 0.2755,
        "direction_boundary": 0.277,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2026-07-31",
        "close": 0.28025,
        "direction_boundary": 0.286552,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.281282,
        "volume": 664000
      },
      {
        "date": "2023-08-25",
        "close": 0.290504,
        "volume": 532000
      },
      {
        "date": "2023-09-01",
        "close": 0.267448,
        "volume": 666800
      },
      {
        "date": "2023-09-08",
        "close": 0.276671,
        "volume": 343600
      },
      {
        "date": "2023-09-15",
        "close": 0.281282,
        "volume": 1165000
      },
      {
        "date": "2023-09-22",
        "close": 0.322782,
        "volume": 905600
      },
      {
        "date": "2023-09-29",
        "close": 0.322782,
        "volume": 1505800
      },
      {
        "date": "2023-10-06",
        "close": 0.31356,
        "volume": 353400
      },
      {
        "date": "2023-10-13",
        "close": 0.31356,
        "volume": 142700
      },
      {
        "date": "2023-10-20",
        "close": 0.308949,
        "volume": 195300
      },
      {
        "date": "2023-10-27",
        "close": 0.299727,
        "volume": 28500
      },
      {
        "date": "2023-11-03",
        "close": 0.285893,
        "volume": 51000
      },
      {
        "date": "2023-11-10",
        "close": 0.290504,
        "volume": 41000
      },
      {
        "date": "2023-11-17",
        "close": 0.295115,
        "volume": 115500
      },
      {
        "date": "2023-11-24",
        "close": 0.308949,
        "volume": 332000
      },
      {
        "date": "2023-12-01",
        "close": 0.31356,
        "volume": 230800
      },
      {
        "date": "2023-12-08",
        "close": 0.308949,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 0.304338,
        "volume": 129600
      },
      {
        "date": "2023-12-22",
        "close": 0.290504,
        "volume": 260200
      },
      {
        "date": "2023-12-29",
        "close": 0.290504,
        "volume": 57400
      },
      {
        "date": "2024-01-05",
        "close": 0.304338,
        "volume": 143600
      },
      {
        "date": "2024-01-12",
        "close": 0.308949,
        "volume": 125100
      },
      {
        "date": "2024-01-19",
        "close": 0.276671,
        "volume": 605200
      },
      {
        "date": "2024-01-26",
        "close": 0.276671,
        "volume": 44500
      },
      {
        "date": "2024-02-02",
        "close": 0.276671,
        "volume": 75300
      },
      {
        "date": "2024-02-09",
        "close": 0.272059,
        "volume": 14100
      },
      {
        "date": "2024-02-16",
        "close": 0.281282,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 0.295115,
        "volume": 48600
      },
      {
        "date": "2024-03-01",
        "close": 0.285893,
        "volume": 201000
      },
      {
        "date": "2024-03-08",
        "close": 0.272059,
        "volume": 29000
      },
      {
        "date": "2024-03-15",
        "close": 0.299727,
        "volume": 21000
      },
      {
        "date": "2024-03-22",
        "close": 0.272059,
        "volume": 604200
      },
      {
        "date": "2024-03-29",
        "close": 0.272059,
        "volume": 100100
      },
      {
        "date": "2024-04-05",
        "close": 0.276671,
        "volume": 84200
      },
      {
        "date": "2024-04-12",
        "close": 0.276671,
        "volume": 119500
      },
      {
        "date": "2024-04-19",
        "close": 0.290504,
        "volume": 70700
      },
      {
        "date": "2024-04-26",
        "close": 0.272059,
        "volume": 74100
      },
      {
        "date": "2024-05-03",
        "close": 0.281282,
        "volume": 207700
      },
      {
        "date": "2024-05-10",
        "close": 0.272059,
        "volume": 357300
      },
      {
        "date": "2024-05-17",
        "close": 0.285893,
        "volume": 109000
      },
      {
        "date": "2024-05-24",
        "close": 0.304338,
        "volume": 1651600
      },
      {
        "date": "2024-05-31",
        "close": 0.276671,
        "volume": 475100
      },
      {
        "date": "2024-06-07",
        "close": 0.281282,
        "volume": 392300
      },
      {
        "date": "2024-06-14",
        "close": 0.285893,
        "volume": 341600
      },
      {
        "date": "2024-06-21",
        "close": 0.290504,
        "volume": 255500
      },
      {
        "date": "2024-06-28",
        "close": 0.285893,
        "volume": 83200
      },
      {
        "date": "2024-07-05",
        "close": 0.281282,
        "volume": 37800
      },
      {
        "date": "2024-07-12",
        "close": 0.285893,
        "volume": 346600
      },
      {
        "date": "2024-07-19",
        "close": 0.281282,
        "volume": 21100
      },
      {
        "date": "2024-07-26",
        "close": 0.272059,
        "volume": 540100
      },
      {
        "date": "2024-08-02",
        "close": 0.272059,
        "volume": 284300
      },
      {
        "date": "2024-08-09",
        "close": 0.277,
        "volume": 412100
      },
      {
        "date": "2024-08-16",
        "close": 0.277,
        "volume": 147500
      },
      {
        "date": "2024-08-23",
        "close": 0.281776,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 0.281776,
        "volume": 57100
      },
      {
        "date": "2024-09-06",
        "close": 0.281776,
        "volume": 173400
      },
      {
        "date": "2024-09-13",
        "close": 0.272224,
        "volume": 113900
      },
      {
        "date": "2024-09-20",
        "close": 0.277,
        "volume": 33300
      },
      {
        "date": "2024-09-27",
        "close": 0.277,
        "volume": 93900
      },
      {
        "date": "2024-10-04",
        "close": 0.257897,
        "volume": 224700
      },
      {
        "date": "2024-10-11",
        "close": 0.272224,
        "volume": 163100
      },
      {
        "date": "2024-10-18",
        "close": 0.281776,
        "volume": 322500
      },
      {
        "date": "2024-10-25",
        "close": 0.262672,
        "volume": 146800
      },
      {
        "date": "2024-11-01",
        "close": 0.262672,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 0.272224,
        "volume": 124500
      },
      {
        "date": "2024-11-15",
        "close": 0.267448,
        "volume": 1232000
      },
      {
        "date": "2024-11-22",
        "close": 0.272224,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 0.267448,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 0.272224,
        "volume": 65800
      },
      {
        "date": "2024-12-13",
        "close": 0.277,
        "volume": 73900
      },
      {
        "date": "2024-12-20",
        "close": 0.267448,
        "volume": 312100
      },
      {
        "date": "2024-12-27",
        "close": 0.267448,
        "volume": 63400
      },
      {
        "date": "2025-01-03",
        "close": 0.262672,
        "volume": 93700
      },
      {
        "date": "2025-01-10",
        "close": 0.267448,
        "volume": 89000
      },
      {
        "date": "2025-01-17",
        "close": 0.267448,
        "volume": 132200
      },
      {
        "date": "2025-01-24",
        "close": 0.267448,
        "volume": 61200
      },
      {
        "date": "2025-01-31",
        "close": 0.281776,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 0.267448,
        "volume": 171000
      },
      {
        "date": "2025-02-14",
        "close": 0.281776,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 0.277,
        "volume": 506700
      },
      {
        "date": "2025-02-28",
        "close": 0.277,
        "volume": 133300
      },
      {
        "date": "2025-03-07",
        "close": 0.262672,
        "volume": 275900
      },
      {
        "date": "2025-03-14",
        "close": 0.238793,
        "volume": 102000
      },
      {
        "date": "2025-03-21",
        "close": 0.262672,
        "volume": 23100
      },
      {
        "date": "2025-03-28",
        "close": 0.272224,
        "volume": 502600
      },
      {
        "date": "2025-04-04",
        "close": 0.248345,
        "volume": 307600
      },
      {
        "date": "2025-04-11",
        "close": 0.277,
        "volume": 344700
      },
      {
        "date": "2025-04-18",
        "close": 0.272224,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.296103,
        "volume": 25100
      },
      {
        "date": "2025-05-02",
        "close": 0.277,
        "volume": 29900
      },
      {
        "date": "2025-05-09",
        "close": 0.291328,
        "volume": 180100
      },
      {
        "date": "2025-05-16",
        "close": 0.291328,
        "volume": 206500
      },
      {
        "date": "2025-05-23",
        "close": 0.277,
        "volume": 117700
      },
      {
        "date": "2025-05-30",
        "close": 0.277,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 0.296103,
        "volume": 30100
      },
      {
        "date": "2025-06-13",
        "close": 0.277,
        "volume": 41000
      },
      {
        "date": "2025-06-20",
        "close": 0.262672,
        "volume": 91300
      },
      {
        "date": "2025-06-27",
        "close": 0.272224,
        "volume": 16600
      },
      {
        "date": "2025-07-04",
        "close": 0.286552,
        "volume": 302400
      },
      {
        "date": "2025-07-11",
        "close": 0.291328,
        "volume": 3100
      },
      {
        "date": "2025-07-18",
        "close": 0.277,
        "volume": 66700
      },
      {
        "date": "2025-07-25",
        "close": 0.277,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.286552,
        "volume": 98300
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 63500
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 408500
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 171500
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 10100
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "volume": 75000
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 61600
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 38000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 86000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 164000
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 164200
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 101700
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 66200
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 97900
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 172800
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 63600
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 120400
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 9800
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 26800
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 140000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 17000
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 20600
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 58000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 152600
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 42100
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 147900
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 492000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 27000
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 76500
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 30600
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 502200
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 97400
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 261400
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 112900
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 149000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 162900
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 0.28025,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 282700
      },
      {
        "date": "2026-07-17",
        "close": 0.28025,
        "volume": 474700
      },
      {
        "date": "2026-07-24",
        "close": 0.2755,
        "volume": 138000
      },
      {
        "date": "2026-07-31",
        "close": 0.28025,
        "volume": 202600
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 46300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.286708,
      "fair_value": 0.283496,
      "market_activity": -16.666146,
      "market_dynamics": -0.785122,
      "relative_strength": -11.264555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016666,
        "directional_follow_through": 0.2,
        "regime_survival": 0.75,
        "conditional_difference": 0.016666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072729,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.098039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.046931
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.038113
      }
    ]
  }
}