{
  "ticker": {
    "uuid": "fc60ce46-f51f-4e32-a726-d368a9e79fa5",
    "symbol": "STHLM",
    "name": "Stockholm Treasury AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.246,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525,
    "boundary_margin": -0.531429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.116938,
    "volatility_stability": 0.6465,
    "risk_context": 0.0895,
    "current_regime": {
      "move": -0.046512,
      "interruption": 1.450331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.274,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 2.046709,
        "core_momentum": -0.091224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597765
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "direction_boundary": 1.897677,
        "core_momentum": -0.019854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596356
      },
      {
        "date": "2023-09-01",
        "close": 1.74,
        "direction_boundary": 2.026838,
        "core_momentum": -0.14152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540604
      },
      {
        "date": "2023-09-08",
        "close": 1.74,
        "direction_boundary": 1.783419,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512306
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "direction_boundary": 1.838064,
        "core_momentum": -0.026149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511297
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "direction_boundary": 1.823161,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504318
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "direction_boundary": 1.71387,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469738
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 1.778451,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467148
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "direction_boundary": 1.788387,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469092
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "direction_boundary": 1.783419,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473229
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 1.778451,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532639
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "direction_boundary": 1.778451,
        "core_momentum": -0.055358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533702
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.818193,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542644
      },
      {
        "date": "2023-11-17",
        "close": 1.74,
        "direction_boundary": 1.818193,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567498
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "direction_boundary": 1.584709,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575601
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "direction_boundary": 1.723806,
        "core_momentum": -0.054418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "direction_boundary": 1.569806,
        "core_momentum": 0.1976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585391
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.60458,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586705
      },
      {
        "date": "2023-12-22",
        "close": 1.96,
        "direction_boundary": 1.410838,
        "core_momentum": 0.389245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597955
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 1.241935,
        "core_momentum": 0.642598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568063
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 1.351225,
        "core_momentum": 0.376529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582075
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "direction_boundary": 1.818193,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534335
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 1.654258,
        "core_momentum": 0.209001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523962
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 1.748645,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52431
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 2.096387,
        "core_momentum": -0.084139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531425
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "direction_boundary": 2.235483,
        "core_momentum": -0.114285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532749
      },
      {
        "date": "2024-02-16",
        "close": 2.04,
        "direction_boundary": 1.897677,
        "core_momentum": 0.074999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529062
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "direction_boundary": 1.843032,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534303
      },
      {
        "date": "2024-03-01",
        "close": 1.87,
        "direction_boundary": 2.215612,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528225
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "direction_boundary": 1.947354,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532601
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "direction_boundary": 1.86787,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557898
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 1.977161,
        "core_momentum": -0.16547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563652
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "direction_boundary": 1.728774,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564225
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "direction_boundary": 1.88,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563369
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "direction_boundary": 1.86,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559451
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 1.83,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505868
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "direction_boundary": 1.94,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51395
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50976
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485182
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "direction_boundary": 1.95,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465208
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.72,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 1.8,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 1.74,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422996
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.73,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411836
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "direction_boundary": 1.99,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 1.95,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396886
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 1.61,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367767
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 1.77,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 1.79,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 1.76,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378467
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 1.76,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 1.86,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412006
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 1.86,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421914
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "direction_boundary": 1.74,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449277
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437339
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 1.79,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449799
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "direction_boundary": 1.7,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444673
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444661
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "direction_boundary": 1.52,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454035
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "direction_boundary": 1.8,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469218
      },
      {
        "date": "2024-11-01",
        "close": 0.875,
        "direction_boundary": 1.68,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574586
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 1.54,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653698
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 1.74,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650855
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "direction_boundary": 1.57,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65494
      },
      {
        "date": "2024-11-29",
        "close": 0.97,
        "direction_boundary": 1.63,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652938
      },
      {
        "date": "2024-12-06",
        "close": 0.78,
        "direction_boundary": 1.88,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707347
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "direction_boundary": 1.8,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708347
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "direction_boundary": 1.96,
        "core_momentum": -0.691327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776032
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 2.04,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796302
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 1.86,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795533
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "direction_boundary": 2.08,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794116
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791609
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "direction_boundary": 2.04,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791602
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 1.92,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946516
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "direction_boundary": 1.98,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950384
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 2.04,
        "core_momentum": -0.77451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010539
      },
      {
        "date": "2025-02-21",
        "close": 0.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147567
      },
      {
        "date": "2025-02-28",
        "close": 0.625,
        "direction_boundary": 1.87,
        "core_momentum": -0.665775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135883
      },
      {
        "date": "2025-03-07",
        "close": 0.605,
        "direction_boundary": 1.97,
        "core_momentum": -0.692893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13565
      },
      {
        "date": "2025-03-14",
        "close": 0.795,
        "direction_boundary": 1.75,
        "core_momentum": -0.545714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204868
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 1.65,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198081
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 1.7,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222255
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 1.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240048
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "direction_boundary": 1.59,
        "core_momentum": -0.600629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257146
      },
      {
        "date": "2025-04-18",
        "close": 0.675,
        "direction_boundary": 1.63,
        "core_momentum": -0.58589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258525
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 1.65,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252413
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 1.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201749
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "direction_boundary": 1.61,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180602
      },
      {
        "date": "2025-05-16",
        "close": 0.555,
        "direction_boundary": 1.52,
        "core_momentum": -0.634868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180791
      },
      {
        "date": "2025-05-23",
        "close": 0.498,
        "direction_boundary": 1.55,
        "core_momentum": -0.67871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184276
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213949
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "direction_boundary": 1.37,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481781
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "direction_boundary": 1.37,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536743
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 1.45,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498222
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487574
      },
      {
        "date": "2025-07-04",
        "close": 0.458,
        "direction_boundary": 1.51,
        "core_momentum": -0.696689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491138
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 1.4,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531019
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 1.3,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569473
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 1.33,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574954
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 1.24,
        "core_momentum": -0.637097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474912
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 1.18,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480137
      },
      {
        "date": "2025-08-15",
        "close": 0.645,
        "direction_boundary": 1.32,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468859
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.385208
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "direction_boundary": 1.21,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422671
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442657
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393259
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "direction_boundary": 1.19,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399805
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 1.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374314
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "direction_boundary": 1.18,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367104
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 1.16,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.350059
      },
      {
        "date": "2025-10-17",
        "close": 0.775,
        "direction_boundary": 1.06,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347953
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "direction_boundary": 1.14,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.34898
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "direction_boundary": 0.875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357455
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 1.09,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.329825
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.07,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330072
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 0.99,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32221
      },
      {
        "date": "2025-11-28",
        "close": 0.925,
        "direction_boundary": 0.97,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.316865
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 0.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.043655
      },
      {
        "date": "2025-12-12",
        "close": 0.258,
        "direction_boundary": 0.79,
        "core_momentum": -0.673418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821319
      },
      {
        "date": "2025-12-19",
        "close": 0.169,
        "direction_boundary": 0.605,
        "core_momentum": -0.720661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900149
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.68,
        "core_momentum": -0.777941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901621
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.305206
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.66,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.306621
      },
      {
        "date": "2026-01-16",
        "close": 0.368,
        "direction_boundary": 0.65,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.319214
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.323987
      },
      {
        "date": "2026-01-30",
        "close": 0.326,
        "direction_boundary": 0.4,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.322362
      },
      {
        "date": "2026-02-06",
        "close": 0.322,
        "direction_boundary": 0.36,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309925
      },
      {
        "date": "2026-02-13",
        "close": 0.322,
        "direction_boundary": 0.46,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287414
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "direction_boundary": 0.66,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304244
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "direction_boundary": 0.625,
        "core_momentum": -0.5744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273359
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.605,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267261
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.795,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.293202
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.292375
      },
      {
        "date": "2026-03-27",
        "close": 0.262,
        "direction_boundary": 0.66,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.309397
      },
      {
        "date": "2026-04-03",
        "close": 0.348,
        "direction_boundary": 0.75,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34658
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.635,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.34757
      },
      {
        "date": "2026-04-17",
        "close": 0.304,
        "direction_boundary": 0.675,
        "core_momentum": -0.54963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.347289
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.68,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.347499
      },
      {
        "date": "2026-05-01",
        "close": 0.316,
        "direction_boundary": 0.68,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348238
      },
      {
        "date": "2026-05-08",
        "close": 0.322,
        "direction_boundary": 0.56,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.349136
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "direction_boundary": 0.555,
        "core_momentum": -0.614414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.405873
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.498,
        "core_momentum": -0.598394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400209
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370904
      },
      {
        "date": "2026-06-05",
        "close": 0.181,
        "direction_boundary": 0.74,
        "core_momentum": -0.755405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373543
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.55,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828209
      },
      {
        "date": "2026-06-19",
        "close": 0.183,
        "direction_boundary": 0.5,
        "core_momentum": -0.634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729927
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "direction_boundary": 0.5,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72308
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "direction_boundary": 0.458,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250796
      },
      {
        "date": "2026-07-10",
        "close": 0.276,
        "direction_boundary": 0.58,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205329
      },
      {
        "date": "2026-07-17",
        "close": 0.258,
        "direction_boundary": 0.45,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141425
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118687
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "direction_boundary": 0.45,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115654
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "direction_boundary": 0.525,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 4489
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "volume": 23324
      },
      {
        "date": "2023-09-01",
        "close": 1.74,
        "volume": 5296
      },
      {
        "date": "2023-09-08",
        "close": 1.74,
        "volume": 3975
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "volume": 10234
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "volume": 21011
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "volume": 9790
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 7587
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "volume": 25885
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "volume": 12511
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 62826
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "volume": 60978
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 36108
      },
      {
        "date": "2023-11-17",
        "close": 1.74,
        "volume": 27135
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "volume": 221306
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "volume": 181243
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "volume": 91790
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 7703
      },
      {
        "date": "2023-12-22",
        "close": 1.96,
        "volume": 112203
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 26880
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 27632
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "volume": 30604
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 9164
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 2967
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 16107
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "volume": 4920
      },
      {
        "date": "2024-02-16",
        "close": 2.04,
        "volume": 39259
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "volume": 25135
      },
      {
        "date": "2024-03-01",
        "close": 1.87,
        "volume": 69737
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "volume": 19092
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "volume": 37643
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 8860
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 21345
      },
      {
        "date": "2024-04-12",
        "close": 1.59,
        "volume": 16894
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "volume": 8395
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 8627
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "volume": 49294
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "volume": 37605
      },
      {
        "date": "2024-05-17",
        "close": 1.52,
        "volume": 11925
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "volume": 49516
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 96615
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 15138
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 708
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 18221
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "volume": 37201
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 19687
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 30954
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 16528
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 16850
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 24598
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 20208
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 15893
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 57916
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 56955
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 20072
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 48600
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 6320
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 3320
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "volume": 17351
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 6004
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "volume": 7526
      },
      {
        "date": "2024-11-01",
        "close": 0.875,
        "volume": 21238
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 2063
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 1234
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "volume": 11534
      },
      {
        "date": "2024-11-29",
        "close": 0.97,
        "volume": 11698
      },
      {
        "date": "2024-12-06",
        "close": 0.78,
        "volume": 17201
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 7928
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "volume": 11950
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 4322
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 8488
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "volume": 1363
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "volume": 22467
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 45366
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "volume": 4351
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 33455
      },
      {
        "date": "2025-02-21",
        "close": 0.66,
        "volume": 63649
      },
      {
        "date": "2025-02-28",
        "close": 0.625,
        "volume": 184019
      },
      {
        "date": "2025-03-07",
        "close": 0.605,
        "volume": 26527
      },
      {
        "date": "2025-03-14",
        "close": 0.795,
        "volume": 24128
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 10370
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 1330
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 21140
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "volume": 98445
      },
      {
        "date": "2025-04-18",
        "close": 0.675,
        "volume": 21006
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 48949
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "volume": 15615
      },
      {
        "date": "2025-05-16",
        "close": 0.555,
        "volume": 8485
      },
      {
        "date": "2025-05-23",
        "close": 0.498,
        "volume": 13758
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 24945
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "volume": 110993
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "volume": 50859
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 26103
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.458,
        "volume": 8092
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 50300
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 39679
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 148507
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 1342
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 10071
      },
      {
        "date": "2025-08-15",
        "close": 0.645,
        "volume": 105517
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 42609
      },
      {
        "date": "2025-08-29",
        "close": 0.895,
        "volume": 310450
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "volume": 57050
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "volume": 41776
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "volume": 2320
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 1207
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "volume": 583
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 134906
      },
      {
        "date": "2025-10-17",
        "close": 0.775,
        "volume": 40141
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "volume": 7861
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "volume": 578
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 234505
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 210199
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 104690
      },
      {
        "date": "2025-11-28",
        "close": 0.925,
        "volume": 257256
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 73770
      },
      {
        "date": "2025-12-12",
        "close": 0.258,
        "volume": 550787
      },
      {
        "date": "2025-12-19",
        "close": 0.169,
        "volume": 477620
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 23700
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 287902
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 837777
      },
      {
        "date": "2026-01-16",
        "close": 0.368,
        "volume": 376633
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 208441
      },
      {
        "date": "2026-01-30",
        "close": 0.326,
        "volume": 318595
      },
      {
        "date": "2026-02-06",
        "close": 0.322,
        "volume": 82808
      },
      {
        "date": "2026-02-13",
        "close": 0.322,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.248,
        "volume": 174285
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "volume": 116364
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 12659
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 450363
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 129128
      },
      {
        "date": "2026-03-27",
        "close": 0.262,
        "volume": 265056
      },
      {
        "date": "2026-04-03",
        "close": 0.348,
        "volume": 34908
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 142402
      },
      {
        "date": "2026-04-17",
        "close": 0.304,
        "volume": 122064
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 19225
      },
      {
        "date": "2026-05-01",
        "close": 0.316,
        "volume": 47555
      },
      {
        "date": "2026-05-08",
        "close": 0.322,
        "volume": 91198
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "volume": 708248
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 27295
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 383485
      },
      {
        "date": "2026-06-05",
        "close": 0.181,
        "volume": 170
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 2432
      },
      {
        "date": "2026-06-19",
        "close": 0.183,
        "volume": 63743
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "volume": 47620
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "volume": 97623
      },
      {
        "date": "2026-07-10",
        "close": 0.276,
        "volume": 458154
      },
      {
        "date": "2026-07-17",
        "close": 0.258,
        "volume": 164108
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 190513
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "volume": 174580
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "volume": 190264
      }
    ],
    "sharemaestro_context": {
      "trend": 0.270833,
      "fair_value": 0.955026,
      "market_activity": -26.760271,
      "market_dynamics": 0.52883,
      "relative_strength": -49.484832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.011364,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.010993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.058392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.09816,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.033841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.146668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113662,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.105882
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.029762
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.085106
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.471429
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046512
      }
    ]
  }
}