{
  "ticker": {
    "uuid": "fc644ae5-e56f-429e-aca7-b0db9cb6b444",
    "symbol": "6128",
    "name": "General Plastic Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.331099,
    "boundary_margin": -0.301083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296827,
    "volatility_stability": 0.7692,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.386045,
      "interruption": 0.208617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.153519,
        "direction_boundary": 23.532198,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2023-08-18",
        "close": 27.940235,
        "direction_boundary": 23.572222,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2023-08-25",
        "close": 29.689165,
        "direction_boundary": 24.012449,
        "core_momentum": 0.236407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2023-09-01",
        "close": 29.347912,
        "direction_boundary": 23.692284,
        "core_momentum": 0.238712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2023-09-08",
        "close": 28.622744,
        "direction_boundary": 23.45216,
        "core_momentum": 0.220474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      },
      {
        "date": "2023-09-15",
        "close": 28.622744,
        "direction_boundary": 23.412138,
        "core_momentum": 0.22256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2023-09-22",
        "close": 28.196175,
        "direction_boundary": 23.812347,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246213
      },
      {
        "date": "2023-09-29",
        "close": 29.689165,
        "direction_boundary": 23.332098,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2023-10-06",
        "close": 29.561197,
        "direction_boundary": 22.331579,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2023-10-13",
        "close": 29.305254,
        "direction_boundary": 22.491663,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2023-10-20",
        "close": 28.622744,
        "direction_boundary": 21.93137,
        "core_momentum": 0.305105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201186
      },
      {
        "date": "2023-10-27",
        "close": 28.836027,
        "direction_boundary": 21.971392,
        "core_momentum": 0.312435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2023-11-03",
        "close": 29.433224,
        "direction_boundary": 22.011412,
        "core_momentum": 0.33718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2023-11-10",
        "close": 29.305254,
        "direction_boundary": 22.371599,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2023-11-17",
        "close": 29.561197,
        "direction_boundary": 22.89187,
        "core_momentum": 0.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2023-11-24",
        "close": 29.646509,
        "direction_boundary": 23.37212,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196885
      },
      {
        "date": "2023-12-01",
        "close": 29.561197,
        "direction_boundary": 23.612244,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2023-12-08",
        "close": 29.603853,
        "direction_boundary": 23.772327,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2023-12-15",
        "close": 29.774483,
        "direction_boundary": 23.572222,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2023-12-22",
        "close": 29.518538,
        "direction_boundary": 23.652264,
        "core_momentum": 0.248022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2023-12-29",
        "close": 29.518538,
        "direction_boundary": 23.45216,
        "core_momentum": 0.25867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193801
      },
      {
        "date": "2024-01-05",
        "close": 29.433224,
        "direction_boundary": 23.572222,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191409
      },
      {
        "date": "2024-01-12",
        "close": 29.134626,
        "direction_boundary": 23.732306,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18953
      },
      {
        "date": "2024-01-19",
        "close": 28.537432,
        "direction_boundary": 24.252575,
        "core_momentum": 0.176676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162306
      },
      {
        "date": "2024-01-26",
        "close": 29.006657,
        "direction_boundary": 24.092491,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-02-02",
        "close": 28.921345,
        "direction_boundary": 24.292595,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145786
      },
      {
        "date": "2024-02-09",
        "close": 28.921345,
        "direction_boundary": 25.413177,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2024-02-16",
        "close": 29.006657,
        "direction_boundary": 26.69384,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137476
      },
      {
        "date": "2024-02-23",
        "close": 29.262596,
        "direction_boundary": 27.334171,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108505
      },
      {
        "date": "2024-03-01",
        "close": 29.475882,
        "direction_boundary": 27.894463,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107825
      },
      {
        "date": "2024-03-08",
        "close": 29.433224,
        "direction_boundary": 27.334171,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101587
      },
      {
        "date": "2024-03-15",
        "close": 32.419201,
        "direction_boundary": 26.733864,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2024-03-22",
        "close": 33.400314,
        "direction_boundary": 26.053507,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2024-03-29",
        "close": 34.082817,
        "direction_boundary": 28.894981,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2024-04-05",
        "close": 35.703781,
        "direction_boundary": 28.014524,
        "core_momentum": 0.274474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2024-04-12",
        "close": 36.300976,
        "direction_boundary": 27.574299,
        "core_momentum": 0.316479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2024-04-19",
        "close": 33.753006,
        "direction_boundary": 26.533758,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2024-04-26",
        "close": 34.79644,
        "direction_boundary": 26.933966,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2024-05-03",
        "close": 34.478874,
        "direction_boundary": 26.813902,
        "core_momentum": 0.285858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-05-10",
        "close": 35.340843,
        "direction_boundary": 26.413694,
        "core_momentum": 0.337974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2024-05-17",
        "close": 35.386211,
        "direction_boundary": 27.214109,
        "core_momentum": 0.300289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2024-05-24",
        "close": 35.068642,
        "direction_boundary": 27.174089,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2024-05-31",
        "close": 35.522316,
        "direction_boundary": 27.854443,
        "core_momentum": 0.275284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2024-06-07",
        "close": 35.749149,
        "direction_boundary": 27.974503,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2024-06-14",
        "close": 34.614975,
        "direction_boundary": 28.254648,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2024-06-21",
        "close": 34.887177,
        "direction_boundary": 28.334692,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2024-06-28",
        "close": 34.388142,
        "direction_boundary": 27.974503,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2024-07-05",
        "close": 34.977905,
        "direction_boundary": 27.428354,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2024-07-12",
        "close": 34.252037,
        "direction_boundary": 28.110863,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21047
      },
      {
        "date": "2024-07-19",
        "close": 32.754929,
        "direction_boundary": 30.201048,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21906
      },
      {
        "date": "2024-07-26",
        "close": 32.391994,
        "direction_boundary": 28.6654,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2024-08-02",
        "close": 32.391994,
        "direction_boundary": 29.091969,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219454
      },
      {
        "date": "2024-08-09",
        "close": 32.482727,
        "direction_boundary": 28.153519,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219377
      },
      {
        "date": "2024-08-16",
        "close": 32.709564,
        "direction_boundary": 27.940235,
        "core_momentum": 0.170698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219392
      },
      {
        "date": "2024-08-23",
        "close": 32.664196,
        "direction_boundary": 29.689165,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219459
      },
      {
        "date": "2024-08-30",
        "close": 33.072498,
        "direction_boundary": 29.347912,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219718
      },
      {
        "date": "2024-09-06",
        "close": 32.573463,
        "direction_boundary": 28.622744,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221277
      },
      {
        "date": "2024-09-13",
        "close": 31.711489,
        "direction_boundary": 28.622744,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180226
      },
      {
        "date": "2024-09-20",
        "close": 32.754929,
        "direction_boundary": 28.196175,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18113
      },
      {
        "date": "2024-09-27",
        "close": 32.936394,
        "direction_boundary": 29.689165,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178857
      },
      {
        "date": "2024-10-04",
        "close": 32.845661,
        "direction_boundary": 29.561197,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165051
      },
      {
        "date": "2024-10-11",
        "close": 33.526169,
        "direction_boundary": 29.305254,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166078
      },
      {
        "date": "2024-10-18",
        "close": 33.480801,
        "direction_boundary": 28.622744,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132191
      },
      {
        "date": "2024-10-25",
        "close": 33.117863,
        "direction_boundary": 28.836027,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1252
      },
      {
        "date": "2024-11-01",
        "close": 32.891029,
        "direction_boundary": 29.433224,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124974
      },
      {
        "date": "2024-11-08",
        "close": 32.845661,
        "direction_boundary": 29.305254,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119002
      },
      {
        "date": "2024-11-15",
        "close": 31.892958,
        "direction_boundary": 29.561197,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124388
      },
      {
        "date": "2024-11-22",
        "close": 32.165161,
        "direction_boundary": 29.646509,
        "core_momentum": 0.084956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125343
      },
      {
        "date": "2024-11-29",
        "close": 31.98369,
        "direction_boundary": 29.561197,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123174
      },
      {
        "date": "2024-12-06",
        "close": 32.074425,
        "direction_boundary": 29.603853,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122674
      },
      {
        "date": "2024-12-13",
        "close": 31.530024,
        "direction_boundary": 29.774483,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117435
      },
      {
        "date": "2024-12-20",
        "close": 30.758785,
        "direction_boundary": 29.518538,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11977
      },
      {
        "date": "2024-12-27",
        "close": 31.303188,
        "direction_boundary": 29.518538,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122825
      },
      {
        "date": "2025-01-03",
        "close": 30.804152,
        "direction_boundary": 29.433224,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120257
      },
      {
        "date": "2025-01-10",
        "close": 30.622683,
        "direction_boundary": 29.134626,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118021
      },
      {
        "date": "2025-01-17",
        "close": 30.713415,
        "direction_boundary": 28.537432,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102947
      },
      {
        "date": "2025-01-24",
        "close": 31.030987,
        "direction_boundary": 29.006657,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103625
      },
      {
        "date": "2025-02-07",
        "close": 31.57539,
        "direction_boundary": 28.921345,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106933
      },
      {
        "date": "2025-02-14",
        "close": 32.255894,
        "direction_boundary": 28.921345,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111242
      },
      {
        "date": "2025-02-21",
        "close": 32.618832,
        "direction_boundary": 29.006657,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111944
      },
      {
        "date": "2025-02-28",
        "close": 32.573463,
        "direction_boundary": 29.262596,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111944
      },
      {
        "date": "2025-03-07",
        "close": 32.664196,
        "direction_boundary": 29.475882,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110576
      },
      {
        "date": "2025-03-14",
        "close": 33.934471,
        "direction_boundary": 29.433224,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12066
      },
      {
        "date": "2025-03-21",
        "close": 34.34277,
        "direction_boundary": 32.419201,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114221
      },
      {
        "date": "2025-03-28",
        "close": 33.753006,
        "direction_boundary": 33.400314,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109407
      },
      {
        "date": "2025-04-04",
        "close": 33.390064,
        "direction_boundary": 34.082817,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110442
      },
      {
        "date": "2025-04-11",
        "close": 31.121719,
        "direction_boundary": 35.703781,
        "core_momentum": -0.128335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147892
      },
      {
        "date": "2025-04-18",
        "close": 31.234449,
        "direction_boundary": 36.300976,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144551
      },
      {
        "date": "2025-04-25",
        "close": 30.697609,
        "direction_boundary": 33.753006,
        "core_momentum": -0.090522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2025-05-02",
        "close": 31.673685,
        "direction_boundary": 34.79644,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153125
      },
      {
        "date": "2025-05-09",
        "close": 31.283253,
        "direction_boundary": 34.478874,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2025-05-16",
        "close": 31.039234,
        "direction_boundary": 35.340843,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-05-23",
        "close": 30.990431,
        "direction_boundary": 35.386211,
        "core_momentum": -0.124223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2025-05-30",
        "close": 30.74641,
        "direction_boundary": 35.068642,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-06-06",
        "close": 30.404783,
        "direction_boundary": 35.522316,
        "core_momentum": -0.144065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2025-06-13",
        "close": 30.014353,
        "direction_boundary": 35.749149,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2025-06-20",
        "close": 29.672726,
        "direction_boundary": 34.614975,
        "core_momentum": -0.142778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2025-06-27",
        "close": 29.672726,
        "direction_boundary": 34.887177,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2025-07-04",
        "close": 29.477512,
        "direction_boundary": 34.388142,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2025-07-11",
        "close": 29.623924,
        "direction_boundary": 34.977905,
        "core_momentum": -0.153068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2025-07-18",
        "close": 29.721531,
        "direction_boundary": 34.252037,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2025-07-25",
        "close": 29.379904,
        "direction_boundary": 32.754929,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-08-01",
        "close": 29.428708,
        "direction_boundary": 32.391994,
        "core_momentum": -0.091482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-08-08",
        "close": 29.331099,
        "direction_boundary": 32.391994,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2025-08-15",
        "close": 28.843061,
        "direction_boundary": 32.482727,
        "core_momentum": -0.112049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2025-08-22",
        "close": 28.208612,
        "direction_boundary": 32.709564,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2025-08-29",
        "close": 28.501436,
        "direction_boundary": 32.664196,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2025-09-05",
        "close": 28.306219,
        "direction_boundary": 33.072498,
        "core_momentum": -0.144116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-09-12",
        "close": 27.183733,
        "direction_boundary": 32.573463,
        "core_momentum": -0.165464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2025-09-19",
        "close": 27.52536,
        "direction_boundary": 31.711489,
        "core_momentum": -0.132007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2025-09-26",
        "close": 27.330143,
        "direction_boundary": 32.754929,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-10-03",
        "close": 27.232534,
        "direction_boundary": 32.936394,
        "core_momentum": -0.173178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-10-10",
        "close": 27.622965,
        "direction_boundary": 32.845661,
        "core_momentum": -0.159007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2025-10-17",
        "close": 27.330143,
        "direction_boundary": 33.526169,
        "core_momentum": -0.184812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2025-10-24",
        "close": 27.52536,
        "direction_boundary": 33.480801,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2025-10-31",
        "close": 27.378946,
        "direction_boundary": 33.117863,
        "core_momentum": -0.173288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2025-11-07",
        "close": 27.134928,
        "direction_boundary": 32.891029,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2025-11-14",
        "close": 23.035406,
        "direction_boundary": 32.845661,
        "core_momentum": -0.298677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2025-11-21",
        "close": 21.961721,
        "direction_boundary": 31.892958,
        "core_momentum": -0.311393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2025-11-28",
        "close": 22.547369,
        "direction_boundary": 32.165161,
        "core_momentum": -0.299013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2025-12-05",
        "close": 22.205742,
        "direction_boundary": 31.98369,
        "core_momentum": -0.305717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-12-12",
        "close": 22.205742,
        "direction_boundary": 32.074425,
        "core_momentum": -0.307681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245595
      },
      {
        "date": "2025-12-19",
        "close": 22.400957,
        "direction_boundary": 31.530024,
        "core_momentum": -0.289536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2025-12-26",
        "close": 22.254545,
        "direction_boundary": 30.758785,
        "core_momentum": -0.276482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2026-01-02",
        "close": 21.961721,
        "direction_boundary": 31.303188,
        "core_momentum": -0.298419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2026-01-09",
        "close": 21.522488,
        "direction_boundary": 30.804152,
        "core_momentum": -0.301312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2026-01-16",
        "close": 21.961721,
        "direction_boundary": 30.622683,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249122
      },
      {
        "date": "2026-01-23",
        "close": 22.644976,
        "direction_boundary": 30.713415,
        "core_momentum": -0.262701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2026-01-30",
        "close": 23.572248,
        "direction_boundary": 31.030987,
        "core_momentum": -0.240364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2026-02-06",
        "close": 22.44976,
        "direction_boundary": 31.57539,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2026-02-13",
        "close": 24.499521,
        "direction_boundary": 32.255894,
        "core_momentum": -0.240464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3022
      },
      {
        "date": "2026-02-27",
        "close": 26.01244,
        "direction_boundary": 32.618832,
        "core_momentum": -0.202533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314738
      },
      {
        "date": "2026-03-06",
        "close": 23.621054,
        "direction_boundary": 32.573463,
        "core_momentum": -0.274837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2026-03-13",
        "close": 22.352152,
        "direction_boundary": 32.664196,
        "core_momentum": -0.315699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345926
      },
      {
        "date": "2026-03-20",
        "close": 21.473684,
        "direction_boundary": 33.934471,
        "core_momentum": -0.367201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2026-03-27",
        "close": 21.132057,
        "direction_boundary": 34.34277,
        "core_momentum": -0.384672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344564
      },
      {
        "date": "2026-04-03",
        "close": 20.448805,
        "direction_boundary": 33.753006,
        "core_momentum": -0.394163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345956
      },
      {
        "date": "2026-04-10",
        "close": 20.204784,
        "direction_boundary": 33.390064,
        "core_momentum": -0.394886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "direction_boundary": 31.121719,
        "core_momentum": -0.323624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "direction_boundary": 31.234449,
        "core_momentum": -0.335669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 30.697609,
        "core_momentum": -0.333824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350842
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "direction_boundary": 31.673685,
        "core_momentum": -0.352775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "direction_boundary": 31.283253,
        "core_momentum": -0.381458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "direction_boundary": 31.039234,
        "core_momentum": -0.394315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284914
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "direction_boundary": 30.990431,
        "core_momentum": -0.372387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 30.74641,
        "core_momentum": -0.323498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 30.404783,
        "core_momentum": -0.315897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 30.014353,
        "core_momentum": -0.300335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 29.672726,
        "core_momentum": -0.32598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305062
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 29.672726,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310951
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "direction_boundary": 29.477512,
        "core_momentum": -0.309643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311771
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 29.623924,
        "core_momentum": -0.32487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 29.721531,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "direction_boundary": 29.379904,
        "core_momentum": -0.310753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 29.428708,
        "core_momentum": -0.320392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2026-08-14",
        "close": 20.5,
        "direction_boundary": 29.331099,
        "core_momentum": -0.301083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.153519,
        "volume": 1689050
      },
      {
        "date": "2023-08-18",
        "close": 27.940235,
        "volume": 846122
      },
      {
        "date": "2023-08-25",
        "close": 29.689165,
        "volume": 2978138
      },
      {
        "date": "2023-09-01",
        "close": 29.347912,
        "volume": 851397
      },
      {
        "date": "2023-09-08",
        "close": 28.622744,
        "volume": 628911
      },
      {
        "date": "2023-09-15",
        "close": 28.622744,
        "volume": 471290
      },
      {
        "date": "2023-09-22",
        "close": 28.196175,
        "volume": 433000
      },
      {
        "date": "2023-09-29",
        "close": 29.689165,
        "volume": 1422175
      },
      {
        "date": "2023-10-06",
        "close": 29.561197,
        "volume": 4552486
      },
      {
        "date": "2023-10-13",
        "close": 29.305254,
        "volume": 514280
      },
      {
        "date": "2023-10-20",
        "close": 28.622744,
        "volume": 659414
      },
      {
        "date": "2023-10-27",
        "close": 28.836027,
        "volume": 442010
      },
      {
        "date": "2023-11-03",
        "close": 29.433224,
        "volume": 748186
      },
      {
        "date": "2023-11-10",
        "close": 29.305254,
        "volume": 489039
      },
      {
        "date": "2023-11-17",
        "close": 29.561197,
        "volume": 680031
      },
      {
        "date": "2023-11-24",
        "close": 29.646509,
        "volume": 763250
      },
      {
        "date": "2023-12-01",
        "close": 29.561197,
        "volume": 540305
      },
      {
        "date": "2023-12-08",
        "close": 29.603853,
        "volume": 435565
      },
      {
        "date": "2023-12-15",
        "close": 29.774483,
        "volume": 990260
      },
      {
        "date": "2023-12-22",
        "close": 29.518538,
        "volume": 287581
      },
      {
        "date": "2023-12-29",
        "close": 29.518538,
        "volume": 532296
      },
      {
        "date": "2024-01-05",
        "close": 29.433224,
        "volume": 226043
      },
      {
        "date": "2024-01-12",
        "close": 29.134626,
        "volume": 406005
      },
      {
        "date": "2024-01-19",
        "close": 28.537432,
        "volume": 606128
      },
      {
        "date": "2024-01-26",
        "close": 29.006657,
        "volume": 268753
      },
      {
        "date": "2024-02-02",
        "close": 28.921345,
        "volume": 277048
      },
      {
        "date": "2024-02-09",
        "close": 28.921345,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 29.006657,
        "volume": 312146
      },
      {
        "date": "2024-02-23",
        "close": 29.262596,
        "volume": 612000
      },
      {
        "date": "2024-03-01",
        "close": 29.475882,
        "volume": 561260
      },
      {
        "date": "2024-03-08",
        "close": 29.433224,
        "volume": 920505
      },
      {
        "date": "2024-03-15",
        "close": 32.419201,
        "volume": 6332096
      },
      {
        "date": "2024-03-22",
        "close": 33.400314,
        "volume": 6993762
      },
      {
        "date": "2024-03-29",
        "close": 34.082817,
        "volume": 3970154
      },
      {
        "date": "2024-04-05",
        "close": 35.703781,
        "volume": 2483153
      },
      {
        "date": "2024-04-12",
        "close": 36.300976,
        "volume": 5191983
      },
      {
        "date": "2024-04-19",
        "close": 33.753006,
        "volume": 6743079
      },
      {
        "date": "2024-04-26",
        "close": 34.79644,
        "volume": 1668391
      },
      {
        "date": "2024-05-03",
        "close": 34.478874,
        "volume": 1515579
      },
      {
        "date": "2024-05-10",
        "close": 35.340843,
        "volume": 1517760
      },
      {
        "date": "2024-05-17",
        "close": 35.386211,
        "volume": 1823365
      },
      {
        "date": "2024-05-24",
        "close": 35.068642,
        "volume": 1555396
      },
      {
        "date": "2024-05-31",
        "close": 35.522316,
        "volume": 1164270
      },
      {
        "date": "2024-06-07",
        "close": 35.749149,
        "volume": 4018141
      },
      {
        "date": "2024-06-14",
        "close": 34.614975,
        "volume": 1341404
      },
      {
        "date": "2024-06-21",
        "close": 34.887177,
        "volume": 923967
      },
      {
        "date": "2024-06-28",
        "close": 34.388142,
        "volume": 723068
      },
      {
        "date": "2024-07-05",
        "close": 34.977905,
        "volume": 874880
      },
      {
        "date": "2024-07-12",
        "close": 34.252037,
        "volume": 833924
      },
      {
        "date": "2024-07-19",
        "close": 32.754929,
        "volume": 1841118
      },
      {
        "date": "2024-07-26",
        "close": 32.391994,
        "volume": 755865
      },
      {
        "date": "2024-08-02",
        "close": 32.391994,
        "volume": 859292
      },
      {
        "date": "2024-08-09",
        "close": 32.482727,
        "volume": 1320075
      },
      {
        "date": "2024-08-16",
        "close": 32.709564,
        "volume": 760358
      },
      {
        "date": "2024-08-23",
        "close": 32.664196,
        "volume": 674062
      },
      {
        "date": "2024-08-30",
        "close": 33.072498,
        "volume": 656327
      },
      {
        "date": "2024-09-06",
        "close": 32.573463,
        "volume": 552150
      },
      {
        "date": "2024-09-13",
        "close": 31.711489,
        "volume": 842499
      },
      {
        "date": "2024-09-20",
        "close": 32.754929,
        "volume": 695001
      },
      {
        "date": "2024-09-27",
        "close": 32.936394,
        "volume": 600269
      },
      {
        "date": "2024-10-04",
        "close": 32.845661,
        "volume": 187161
      },
      {
        "date": "2024-10-11",
        "close": 33.526169,
        "volume": 986095
      },
      {
        "date": "2024-10-18",
        "close": 33.480801,
        "volume": 941628
      },
      {
        "date": "2024-10-25",
        "close": 33.117863,
        "volume": 457592
      },
      {
        "date": "2024-11-01",
        "close": 32.891029,
        "volume": 439030
      },
      {
        "date": "2024-11-08",
        "close": 32.845661,
        "volume": 358248
      },
      {
        "date": "2024-11-15",
        "close": 31.892958,
        "volume": 1100166
      },
      {
        "date": "2024-11-22",
        "close": 32.165161,
        "volume": 362365
      },
      {
        "date": "2024-11-29",
        "close": 31.98369,
        "volume": 486000
      },
      {
        "date": "2024-12-06",
        "close": 32.074425,
        "volume": 246130
      },
      {
        "date": "2024-12-13",
        "close": 31.530024,
        "volume": 413267
      },
      {
        "date": "2024-12-20",
        "close": 30.758785,
        "volume": 519009
      },
      {
        "date": "2024-12-27",
        "close": 31.303188,
        "volume": 161000
      },
      {
        "date": "2025-01-03",
        "close": 30.804152,
        "volume": 156326
      },
      {
        "date": "2025-01-10",
        "close": 30.622683,
        "volume": 257013
      },
      {
        "date": "2025-01-17",
        "close": 30.713415,
        "volume": 283001
      },
      {
        "date": "2025-01-24",
        "close": 31.030987,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 31.57539,
        "volume": 455240
      },
      {
        "date": "2025-02-14",
        "close": 32.255894,
        "volume": 552343
      },
      {
        "date": "2025-02-21",
        "close": 32.618832,
        "volume": 463001
      },
      {
        "date": "2025-02-28",
        "close": 32.573463,
        "volume": 240076
      },
      {
        "date": "2025-03-07",
        "close": 32.664196,
        "volume": 325137
      },
      {
        "date": "2025-03-14",
        "close": 33.934471,
        "volume": 1434347
      },
      {
        "date": "2025-03-21",
        "close": 34.34277,
        "volume": 803062
      },
      {
        "date": "2025-03-28",
        "close": 33.753006,
        "volume": 697108
      },
      {
        "date": "2025-04-04",
        "close": 33.390064,
        "volume": 441016
      },
      {
        "date": "2025-04-11",
        "close": 31.121719,
        "volume": 1794557
      },
      {
        "date": "2025-04-18",
        "close": 31.234449,
        "volume": 1908281
      },
      {
        "date": "2025-04-25",
        "close": 30.697609,
        "volume": 661883
      },
      {
        "date": "2025-05-02",
        "close": 31.673685,
        "volume": 404134
      },
      {
        "date": "2025-05-09",
        "close": 31.283253,
        "volume": 337346
      },
      {
        "date": "2025-05-16",
        "close": 31.039234,
        "volume": 627079
      },
      {
        "date": "2025-05-23",
        "close": 30.990431,
        "volume": 332090
      },
      {
        "date": "2025-05-30",
        "close": 30.74641,
        "volume": 196180
      },
      {
        "date": "2025-06-06",
        "close": 30.404783,
        "volume": 340010
      },
      {
        "date": "2025-06-13",
        "close": 30.014353,
        "volume": 347031
      },
      {
        "date": "2025-06-20",
        "close": 29.672726,
        "volume": 253708
      },
      {
        "date": "2025-06-27",
        "close": 29.672726,
        "volume": 307040
      },
      {
        "date": "2025-07-04",
        "close": 29.477512,
        "volume": 398210
      },
      {
        "date": "2025-07-11",
        "close": 29.623924,
        "volume": 209617
      },
      {
        "date": "2025-07-18",
        "close": 29.721531,
        "volume": 282005
      },
      {
        "date": "2025-07-25",
        "close": 29.379904,
        "volume": 243192
      },
      {
        "date": "2025-08-01",
        "close": 29.428708,
        "volume": 153580
      },
      {
        "date": "2025-08-08",
        "close": 29.331099,
        "volume": 362670
      },
      {
        "date": "2025-08-15",
        "close": 28.843061,
        "volume": 828223
      },
      {
        "date": "2025-08-22",
        "close": 28.208612,
        "volume": 495309
      },
      {
        "date": "2025-08-29",
        "close": 28.501436,
        "volume": 340683
      },
      {
        "date": "2025-09-05",
        "close": 28.306219,
        "volume": 405100
      },
      {
        "date": "2025-09-12",
        "close": 27.183733,
        "volume": 634784
      },
      {
        "date": "2025-09-19",
        "close": 27.52536,
        "volume": 220354
      },
      {
        "date": "2025-09-26",
        "close": 27.330143,
        "volume": 243566
      },
      {
        "date": "2025-10-03",
        "close": 27.232534,
        "volume": 180050
      },
      {
        "date": "2025-10-10",
        "close": 27.622965,
        "volume": 244133
      },
      {
        "date": "2025-10-17",
        "close": 27.330143,
        "volume": 277044
      },
      {
        "date": "2025-10-24",
        "close": 27.52536,
        "volume": 176260
      },
      {
        "date": "2025-10-31",
        "close": 27.378946,
        "volume": 267914
      },
      {
        "date": "2025-11-07",
        "close": 27.134928,
        "volume": 310081
      },
      {
        "date": "2025-11-14",
        "close": 23.035406,
        "volume": 4335462
      },
      {
        "date": "2025-11-21",
        "close": 21.961721,
        "volume": 1219235
      },
      {
        "date": "2025-11-28",
        "close": 22.547369,
        "volume": 429974
      },
      {
        "date": "2025-12-05",
        "close": 22.205742,
        "volume": 343061
      },
      {
        "date": "2025-12-12",
        "close": 22.205742,
        "volume": 312814
      },
      {
        "date": "2025-12-19",
        "close": 22.400957,
        "volume": 345021
      },
      {
        "date": "2025-12-26",
        "close": 22.254545,
        "volume": 148505
      },
      {
        "date": "2026-01-02",
        "close": 21.961721,
        "volume": 299265
      },
      {
        "date": "2026-01-09",
        "close": 21.522488,
        "volume": 741110
      },
      {
        "date": "2026-01-16",
        "close": 21.961721,
        "volume": 836204
      },
      {
        "date": "2026-01-23",
        "close": 22.644976,
        "volume": 829550
      },
      {
        "date": "2026-01-30",
        "close": 23.572248,
        "volume": 862235
      },
      {
        "date": "2026-02-06",
        "close": 22.44976,
        "volume": 244806
      },
      {
        "date": "2026-02-13",
        "close": 24.499521,
        "volume": 620640
      },
      {
        "date": "2026-02-27",
        "close": 26.01244,
        "volume": 913847
      },
      {
        "date": "2026-03-06",
        "close": 23.621054,
        "volume": 600850
      },
      {
        "date": "2026-03-13",
        "close": 22.352152,
        "volume": 516131
      },
      {
        "date": "2026-03-20",
        "close": 21.473684,
        "volume": 1002543
      },
      {
        "date": "2026-03-27",
        "close": 21.132057,
        "volume": 476372
      },
      {
        "date": "2026-04-03",
        "close": 20.448805,
        "volume": 631000
      },
      {
        "date": "2026-04-10",
        "close": 20.204784,
        "volume": 378018
      },
      {
        "date": "2026-04-17",
        "close": 21.049999,
        "volume": 809681
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "volume": 544218
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 520000
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "volume": 723067
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "volume": 855125
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "volume": 903181
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "volume": 1238574
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 1256749
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 882163
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 820701
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 748409
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 514066
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 427135
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 286441
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "volume": 317300
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 348831
      },
      {
        "date": "2026-08-14",
        "close": 20.5,
        "volume": 592000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.184107,
      "fair_value": 28.648466,
      "market_activity": -34.797599,
      "market_dynamics": 0.425986,
      "relative_strength": -38.238322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001842,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.03598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.259928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.030357
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.011152
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.046442
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.725449
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.386045
      }
    ]
  }
}