{
  "ticker": {
    "uuid": "fc65779e-241a-4442-b6db-98e4b036afd6",
    "symbol": "019680",
    "name": "Daekyo Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2126.047119,
    "boundary_margin": -0.478375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.545626,
    "volatility_stability": 1.7399,
    "risk_context": 0.1833,
    "current_regime": {
      "move": -0.458644,
      "interruption": 0.310875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.802,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2426.308838,
        "direction_boundary": 2988.089111,
        "core_momentum": -0.188007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2023-08-25",
        "close": 2295.549805,
        "direction_boundary": 2925.130859,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2023-09-01",
        "close": 2256.806396,
        "direction_boundary": 2867.015625,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2023-09-08",
        "close": 2329.450195,
        "direction_boundary": 2750.7854,
        "core_momentum": -0.153169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2023-09-15",
        "close": 2373.036621,
        "direction_boundary": 2784.685791,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2023-09-22",
        "close": 2281.020996,
        "direction_boundary": 2658.769531,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2023-09-29",
        "close": 2348.822021,
        "direction_boundary": 2290.706787,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264356
      },
      {
        "date": "2023-10-06",
        "close": 2329.450195,
        "direction_boundary": 2305.235596,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264459
      },
      {
        "date": "2023-10-13",
        "close": 2411.780029,
        "direction_boundary": 2140.575928,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269368
      },
      {
        "date": "2023-10-20",
        "close": 2310.078613,
        "direction_boundary": 2145.418945,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256187
      },
      {
        "date": "2023-10-27",
        "close": 2445.680664,
        "direction_boundary": 2179.319336,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270413
      },
      {
        "date": "2023-11-03",
        "close": 2397.251221,
        "direction_boundary": 2469.895264,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2023-11-10",
        "close": 2343.979004,
        "direction_boundary": 2537.696289,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269983
      },
      {
        "date": "2023-11-17",
        "close": 2324.607422,
        "direction_boundary": 2581.282715,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2023-11-24",
        "close": 2489.26709,
        "direction_boundary": 2658.769531,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28841
      },
      {
        "date": "2023-12-01",
        "close": 2576.439697,
        "direction_boundary": 2600.654541,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283921
      },
      {
        "date": "2023-12-08",
        "close": 2460.209473,
        "direction_boundary": 2620.026123,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286509
      },
      {
        "date": "2023-12-15",
        "close": 2498.952881,
        "direction_boundary": 2595.811523,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260315
      },
      {
        "date": "2023-12-22",
        "close": 2460.209473,
        "direction_boundary": 2523.16748,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2589
      },
      {
        "date": "2023-12-29",
        "close": 2508.638672,
        "direction_boundary": 2532.853516,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255288
      },
      {
        "date": "2024-01-05",
        "close": 2692.670166,
        "direction_boundary": 2479.581055,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-01-12",
        "close": 2663.612549,
        "direction_boundary": 2620.026123,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2024-01-19",
        "close": 2595.811523,
        "direction_boundary": 2658.769531,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269
      },
      {
        "date": "2024-01-26",
        "close": 2561.910889,
        "direction_boundary": 2707.198975,
        "core_momentum": -0.053667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265444
      },
      {
        "date": "2024-02-02",
        "close": 2620.026123,
        "direction_boundary": 2905.759277,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263196
      },
      {
        "date": "2024-02-09",
        "close": 2692.670166,
        "direction_boundary": 2939.659668,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259426
      },
      {
        "date": "2024-02-16",
        "close": 2765.314209,
        "direction_boundary": 2915.445068,
        "core_momentum": -0.051495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247481
      },
      {
        "date": "2024-02-23",
        "close": 2745.942383,
        "direction_boundary": 2833.115234,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232497
      },
      {
        "date": "2024-03-01",
        "close": 2615.18335,
        "direction_boundary": 2731.413574,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242969
      },
      {
        "date": "2024-03-08",
        "close": 2503.795898,
        "direction_boundary": 2915.445068,
        "core_momentum": -0.141196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24917
      },
      {
        "date": "2024-03-15",
        "close": 2435.994873,
        "direction_boundary": 2745.942383,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2024-03-22",
        "close": 2624.869141,
        "direction_boundary": 2639.397949,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264225
      },
      {
        "date": "2024-03-29",
        "close": 2537.696289,
        "direction_boundary": 2528.010498,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2024-04-05",
        "close": 2523.16748,
        "direction_boundary": 2523.16748,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267086
      },
      {
        "date": "2024-04-12",
        "close": 2518.324707,
        "direction_boundary": 2498.952881,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263205
      },
      {
        "date": "2024-04-19",
        "close": 2416.623047,
        "direction_boundary": 2673.29834,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262584
      },
      {
        "date": "2024-04-26",
        "close": 2474.738281,
        "direction_boundary": 2649.08374,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252424
      },
      {
        "date": "2024-05-03",
        "close": 2547.38208,
        "direction_boundary": 2697.513184,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253611
      },
      {
        "date": "2024-05-10",
        "close": 2528.010498,
        "direction_boundary": 2721.727783,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251535
      },
      {
        "date": "2024-05-17",
        "close": 2508.638672,
        "direction_boundary": 2697.513184,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251482
      },
      {
        "date": "2024-05-24",
        "close": 2421.466064,
        "direction_boundary": 2721.727783,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238255
      },
      {
        "date": "2024-05-31",
        "close": 2368.193604,
        "direction_boundary": 2857.329834,
        "core_momentum": -0.171186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2024-06-07",
        "close": 2411.780029,
        "direction_boundary": 2929.973877,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227634
      },
      {
        "date": "2024-06-14",
        "close": 2435.994873,
        "direction_boundary": 2673.29834,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226956
      },
      {
        "date": "2024-06-21",
        "close": 2397.251221,
        "direction_boundary": 2605.497314,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227009
      },
      {
        "date": "2024-06-28",
        "close": 2382.722412,
        "direction_boundary": 2508.638672,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225155
      },
      {
        "date": "2024-07-05",
        "close": 2310.078613,
        "direction_boundary": 2532.853516,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2024-07-12",
        "close": 2343.979004,
        "direction_boundary": 2426.308838,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204266
      },
      {
        "date": "2024-07-19",
        "close": 2324.607422,
        "direction_boundary": 2455.366455,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202122
      },
      {
        "date": "2024-07-26",
        "close": 2222.905762,
        "direction_boundary": 2377.879639,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2024-08-02",
        "close": 2189.005127,
        "direction_boundary": 2460.209473,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2024-08-09",
        "close": 2024.345581,
        "direction_boundary": 2566.753906,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2024-08-16",
        "close": 2135.73291,
        "direction_boundary": 2426.308838,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-08-23",
        "close": 2222.905762,
        "direction_boundary": 2295.549805,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2024-08-30",
        "close": 2145.418945,
        "direction_boundary": 2256.806396,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-09-06",
        "close": 2034.031372,
        "direction_boundary": 2329.450195,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243725
      },
      {
        "date": "2024-09-13",
        "close": 2092.146484,
        "direction_boundary": 2373.036621,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2024-09-20",
        "close": 2096.989502,
        "direction_boundary": 2281.020996,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2024-09-27",
        "close": 2130.890137,
        "direction_boundary": 2348.822021,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2024-10-04",
        "close": 2096.989502,
        "direction_boundary": 2329.450195,
        "core_momentum": -0.099792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218424
      },
      {
        "date": "2024-10-11",
        "close": 2063.089111,
        "direction_boundary": 2411.780029,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2024-10-18",
        "close": 2096.989502,
        "direction_boundary": 2310.078613,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2024-10-25",
        "close": 2193.848145,
        "direction_boundary": 2445.680664,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2024-11-01",
        "close": 2169.633545,
        "direction_boundary": 2397.251221,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2024-11-08",
        "close": 2339.13623,
        "direction_boundary": 2343.979004,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245471
      },
      {
        "date": "2024-11-15",
        "close": 2193.848145,
        "direction_boundary": 2324.607422,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259697
      },
      {
        "date": "2024-11-22",
        "close": 2421.466064,
        "direction_boundary": 2489.26709,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292939
      },
      {
        "date": "2024-11-29",
        "close": 2324.607422,
        "direction_boundary": 2576.439697,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296867
      },
      {
        "date": "2024-12-06",
        "close": 2411.780029,
        "direction_boundary": 2460.209473,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300336
      },
      {
        "date": "2024-12-13",
        "close": 2455.366455,
        "direction_boundary": 2498.952881,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301063
      },
      {
        "date": "2024-12-20",
        "close": 2494.109863,
        "direction_boundary": 2460.209473,
        "core_momentum": 0.013779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300831
      },
      {
        "date": "2024-12-27",
        "close": 2440.837646,
        "direction_boundary": 2508.638672,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30238
      },
      {
        "date": "2025-01-03",
        "close": 2397.251221,
        "direction_boundary": 2692.670166,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300175
      },
      {
        "date": "2025-01-10",
        "close": 2373.036621,
        "direction_boundary": 2663.612549,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299968
      },
      {
        "date": "2025-01-17",
        "close": 2373.036621,
        "direction_boundary": 2595.811523,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299703
      },
      {
        "date": "2025-01-24",
        "close": 2266.492188,
        "direction_boundary": 2561.910889,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300072
      },
      {
        "date": "2025-01-31",
        "close": 2227.748779,
        "direction_boundary": 2620.026123,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300285
      },
      {
        "date": "2025-02-07",
        "close": 2184.162354,
        "direction_boundary": 2692.670166,
        "core_momentum": -0.188849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279822
      },
      {
        "date": "2025-02-14",
        "close": 2126.047119,
        "direction_boundary": 2765.314209,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272873
      },
      {
        "date": "2025-02-21",
        "close": 2155.104736,
        "direction_boundary": 2745.942383,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2025-02-28",
        "close": 2121.204102,
        "direction_boundary": 2615.18335,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2025-03-07",
        "close": 2067.931885,
        "direction_boundary": 2503.795898,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2025-03-14",
        "close": 2096.989502,
        "direction_boundary": 2435.994873,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253031
      },
      {
        "date": "2025-03-21",
        "close": 2067.931885,
        "direction_boundary": 2624.869141,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2025-03-28",
        "close": 2058.246094,
        "direction_boundary": 2537.696289,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252667
      },
      {
        "date": "2025-04-04",
        "close": 2053.403076,
        "direction_boundary": 2523.16748,
        "core_momentum": -0.18618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2025-04-11",
        "close": 2077.617676,
        "direction_boundary": 2518.324707,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2025-04-18",
        "close": 2135.73291,
        "direction_boundary": 2416.623047,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253257
      },
      {
        "date": "2025-04-25",
        "close": 2145.418945,
        "direction_boundary": 2474.738281,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2025-05-02",
        "close": 2193.848145,
        "direction_boundary": 2547.38208,
        "core_momentum": -0.138783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246715
      },
      {
        "date": "2025-05-09",
        "close": 2232.591553,
        "direction_boundary": 2528.010498,
        "core_momentum": -0.116858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223621
      },
      {
        "date": "2025-05-16",
        "close": 2256.806396,
        "direction_boundary": 2508.638672,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205234
      },
      {
        "date": "2025-05-23",
        "close": 2324.607422,
        "direction_boundary": 2421.466064,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155939
      },
      {
        "date": "2025-05-30",
        "close": 2232.591553,
        "direction_boundary": 2368.193604,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155722
      },
      {
        "date": "2025-06-06",
        "close": 2247.120361,
        "direction_boundary": 2411.780029,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146163
      },
      {
        "date": "2025-06-13",
        "close": 2353.664795,
        "direction_boundary": 2435.994873,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158937
      },
      {
        "date": "2025-06-20",
        "close": 2319.764404,
        "direction_boundary": 2397.251221,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157878
      },
      {
        "date": "2025-06-27",
        "close": 2334.293213,
        "direction_boundary": 2382.722412,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155954
      },
      {
        "date": "2025-07-04",
        "close": 2305.235596,
        "direction_boundary": 2310.078613,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2025-07-11",
        "close": 2460.209473,
        "direction_boundary": 2343.979004,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2025-07-18",
        "close": 2421.466064,
        "direction_boundary": 2324.607422,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2025-07-25",
        "close": 2314.921387,
        "direction_boundary": 2222.905762,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2025-08-01",
        "close": 2063.089111,
        "direction_boundary": 2189.005127,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2025-08-08",
        "close": 2126.047119,
        "direction_boundary": 2024.345581,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244208
      },
      {
        "date": "2025-08-15",
        "close": 2058.246094,
        "direction_boundary": 2135.73291,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245477
      },
      {
        "date": "2025-08-22",
        "close": 2106.675293,
        "direction_boundary": 2222.905762,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2025-08-29",
        "close": 2174.476318,
        "direction_boundary": 2145.418945,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25002
      },
      {
        "date": "2025-09-05",
        "close": 2218.062744,
        "direction_boundary": 2034.031372,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248341
      },
      {
        "date": "2025-09-12",
        "close": 2198.691162,
        "direction_boundary": 2092.146484,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24828
      },
      {
        "date": "2025-09-19",
        "close": 2116.361328,
        "direction_boundary": 2096.989502,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25357
      },
      {
        "date": "2025-09-26",
        "close": 2048.560303,
        "direction_boundary": 2130.890137,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2025-10-03",
        "close": 2029.188477,
        "direction_boundary": 2096.989502,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2025-10-10",
        "close": 1975.91626,
        "direction_boundary": 2063.089111,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2025-10-17",
        "close": 1995.287964,
        "direction_boundary": 2096.989502,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2025-10-24",
        "close": 1985.602051,
        "direction_boundary": 2193.848145,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2025-10-31",
        "close": 1905.209473,
        "direction_boundary": 2169.633545,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2025-11-07",
        "close": 1840.314087,
        "direction_boundary": 2339.13623,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-11-14",
        "close": 1891.64917,
        "direction_boundary": 2193.848145,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2025-11-21",
        "close": 1930.3927,
        "direction_boundary": 2421.466064,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26135
      },
      {
        "date": "2025-11-28",
        "close": 1910.052368,
        "direction_boundary": 2324.607422,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2025-12-05",
        "close": 1858.717285,
        "direction_boundary": 2411.780029,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2025-12-12",
        "close": 1831.596802,
        "direction_boundary": 2455.366455,
        "core_momentum": -0.254043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-12-19",
        "close": 1884.869141,
        "direction_boundary": 2494.109863,
        "core_momentum": -0.244272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2025-12-26",
        "close": 1850.0,
        "direction_boundary": 2440.837646,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2026-01-02",
        "close": 1896.0,
        "direction_boundary": 2397.251221,
        "core_momentum": -0.209094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2026-01-09",
        "close": 1748.0,
        "direction_boundary": 2373.036621,
        "core_momentum": -0.263391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252896
      },
      {
        "date": "2026-01-16",
        "close": 1744.0,
        "direction_boundary": 2373.036621,
        "core_momentum": -0.265077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253304
      },
      {
        "date": "2026-01-23",
        "close": 1710.0,
        "direction_boundary": 2266.492188,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2026-01-30",
        "close": 1756.0,
        "direction_boundary": 2227.748779,
        "core_momentum": -0.21176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2026-02-06",
        "close": 1755.0,
        "direction_boundary": 2184.162354,
        "core_momentum": -0.196488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2026-02-13",
        "close": 1735.0,
        "direction_boundary": 2126.047119,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2026-02-20",
        "close": 1693.0,
        "direction_boundary": 2155.104736,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2026-02-27",
        "close": 1686.0,
        "direction_boundary": 2121.204102,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2026-03-06",
        "close": 1539.0,
        "direction_boundary": 2067.931885,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "direction_boundary": 2096.989502,
        "core_momentum": -0.245108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "direction_boundary": 2067.931885,
        "core_momentum": -0.210806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2026-03-27",
        "close": 1638.0,
        "direction_boundary": 2058.246094,
        "core_momentum": -0.204177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2026-04-03",
        "close": 1556.0,
        "direction_boundary": 2053.403076,
        "core_momentum": -0.242234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2026-04-10",
        "close": 1527.0,
        "direction_boundary": 2077.617676,
        "core_momentum": -0.265024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2026-04-17",
        "close": 1615.0,
        "direction_boundary": 2135.73291,
        "core_momentum": -0.243819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2026-04-24",
        "close": 1565.0,
        "direction_boundary": 2145.418945,
        "core_momentum": -0.270539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246472
      },
      {
        "date": "2026-05-01",
        "close": 1503.0,
        "direction_boundary": 2193.848145,
        "core_momentum": -0.314902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246238
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "direction_boundary": 2232.591553,
        "core_momentum": -0.370239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2026-05-15",
        "close": 1199.0,
        "direction_boundary": 2256.806396,
        "core_momentum": -0.468718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323543
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "direction_boundary": 2324.607422,
        "core_momentum": -0.47518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322887
      },
      {
        "date": "2026-05-29",
        "close": 1152.0,
        "direction_boundary": 2232.591553,
        "core_momentum": -0.484008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2026-06-05",
        "close": 1172.0,
        "direction_boundary": 2247.120361,
        "core_momentum": -0.478444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330991
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "direction_boundary": 2353.664795,
        "core_momentum": -0.514374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-06-19",
        "close": 990.0,
        "direction_boundary": 2319.764404,
        "core_momentum": -0.573233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366748
      },
      {
        "date": "2026-06-26",
        "close": 846.0,
        "direction_boundary": 2334.293213,
        "core_momentum": -0.637578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "direction_boundary": 2305.235596,
        "core_momentum": -0.593968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442742
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "direction_boundary": 2460.209473,
        "core_momentum": -0.607757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44255
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "direction_boundary": 2421.466064,
        "core_momentum": -0.599416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443363
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "direction_boundary": 2314.921387,
        "core_momentum": -0.603442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445617
      },
      {
        "date": "2026-07-31",
        "close": 901.0,
        "direction_boundary": 2063.089111,
        "core_momentum": -0.563276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2026-08-07",
        "close": 1109.0,
        "direction_boundary": 2126.047119,
        "core_momentum": -0.478375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2426.308838,
        "volume": 292199
      },
      {
        "date": "2023-08-25",
        "close": 2295.549805,
        "volume": 190437
      },
      {
        "date": "2023-09-01",
        "close": 2256.806396,
        "volume": 626993
      },
      {
        "date": "2023-09-08",
        "close": 2329.450195,
        "volume": 217666
      },
      {
        "date": "2023-09-15",
        "close": 2373.036621,
        "volume": 218101
      },
      {
        "date": "2023-09-22",
        "close": 2281.020996,
        "volume": 124892
      },
      {
        "date": "2023-09-29",
        "close": 2348.822021,
        "volume": 109614
      },
      {
        "date": "2023-10-06",
        "close": 2329.450195,
        "volume": 65849
      },
      {
        "date": "2023-10-13",
        "close": 2411.780029,
        "volume": 149412
      },
      {
        "date": "2023-10-20",
        "close": 2310.078613,
        "volume": 297205
      },
      {
        "date": "2023-10-27",
        "close": 2445.680664,
        "volume": 206454
      },
      {
        "date": "2023-11-03",
        "close": 2397.251221,
        "volume": 209477
      },
      {
        "date": "2023-11-10",
        "close": 2343.979004,
        "volume": 125035
      },
      {
        "date": "2023-11-17",
        "close": 2324.607422,
        "volume": 124512
      },
      {
        "date": "2023-11-24",
        "close": 2489.26709,
        "volume": 392838
      },
      {
        "date": "2023-12-01",
        "close": 2576.439697,
        "volume": 1670003
      },
      {
        "date": "2023-12-08",
        "close": 2460.209473,
        "volume": 677534
      },
      {
        "date": "2023-12-15",
        "close": 2498.952881,
        "volume": 2012887
      },
      {
        "date": "2023-12-22",
        "close": 2460.209473,
        "volume": 276040
      },
      {
        "date": "2023-12-29",
        "close": 2508.638672,
        "volume": 3390282
      },
      {
        "date": "2024-01-05",
        "close": 2692.670166,
        "volume": 8030897
      },
      {
        "date": "2024-01-12",
        "close": 2663.612549,
        "volume": 744954
      },
      {
        "date": "2024-01-19",
        "close": 2595.811523,
        "volume": 547861
      },
      {
        "date": "2024-01-26",
        "close": 2561.910889,
        "volume": 536308
      },
      {
        "date": "2024-02-02",
        "close": 2620.026123,
        "volume": 457005
      },
      {
        "date": "2024-02-09",
        "close": 2692.670166,
        "volume": 577778
      },
      {
        "date": "2024-02-16",
        "close": 2765.314209,
        "volume": 419182
      },
      {
        "date": "2024-02-23",
        "close": 2745.942383,
        "volume": 379870
      },
      {
        "date": "2024-03-01",
        "close": 2615.18335,
        "volume": 207678
      },
      {
        "date": "2024-03-08",
        "close": 2503.795898,
        "volume": 180072
      },
      {
        "date": "2024-03-15",
        "close": 2435.994873,
        "volume": 252263
      },
      {
        "date": "2024-03-22",
        "close": 2624.869141,
        "volume": 666886
      },
      {
        "date": "2024-03-29",
        "close": 2537.696289,
        "volume": 314216
      },
      {
        "date": "2024-04-05",
        "close": 2523.16748,
        "volume": 112962
      },
      {
        "date": "2024-04-12",
        "close": 2518.324707,
        "volume": 103197
      },
      {
        "date": "2024-04-19",
        "close": 2416.623047,
        "volume": 137507
      },
      {
        "date": "2024-04-26",
        "close": 2474.738281,
        "volume": 109013
      },
      {
        "date": "2024-05-03",
        "close": 2547.38208,
        "volume": 299896
      },
      {
        "date": "2024-05-10",
        "close": 2528.010498,
        "volume": 115150
      },
      {
        "date": "2024-05-17",
        "close": 2508.638672,
        "volume": 70669
      },
      {
        "date": "2024-05-24",
        "close": 2421.466064,
        "volume": 127860
      },
      {
        "date": "2024-05-31",
        "close": 2368.193604,
        "volume": 64980
      },
      {
        "date": "2024-06-07",
        "close": 2411.780029,
        "volume": 69318
      },
      {
        "date": "2024-06-14",
        "close": 2435.994873,
        "volume": 79755
      },
      {
        "date": "2024-06-21",
        "close": 2397.251221,
        "volume": 162930
      },
      {
        "date": "2024-06-28",
        "close": 2382.722412,
        "volume": 134545
      },
      {
        "date": "2024-07-05",
        "close": 2310.078613,
        "volume": 241488
      },
      {
        "date": "2024-07-12",
        "close": 2343.979004,
        "volume": 176235
      },
      {
        "date": "2024-07-19",
        "close": 2324.607422,
        "volume": 117777
      },
      {
        "date": "2024-07-26",
        "close": 2222.905762,
        "volume": 160451
      },
      {
        "date": "2024-08-02",
        "close": 2189.005127,
        "volume": 131637
      },
      {
        "date": "2024-08-09",
        "close": 2024.345581,
        "volume": 233491
      },
      {
        "date": "2024-08-16",
        "close": 2135.73291,
        "volume": 118816
      },
      {
        "date": "2024-08-23",
        "close": 2222.905762,
        "volume": 128982
      },
      {
        "date": "2024-08-30",
        "close": 2145.418945,
        "volume": 67284
      },
      {
        "date": "2024-09-06",
        "close": 2034.031372,
        "volume": 90492
      },
      {
        "date": "2024-09-13",
        "close": 2092.146484,
        "volume": 231719
      },
      {
        "date": "2024-09-20",
        "close": 2096.989502,
        "volume": 84495
      },
      {
        "date": "2024-09-27",
        "close": 2130.890137,
        "volume": 221078
      },
      {
        "date": "2024-10-04",
        "close": 2096.989502,
        "volume": 135926
      },
      {
        "date": "2024-10-11",
        "close": 2063.089111,
        "volume": 225972
      },
      {
        "date": "2024-10-18",
        "close": 2096.989502,
        "volume": 309165
      },
      {
        "date": "2024-10-25",
        "close": 2193.848145,
        "volume": 2252428
      },
      {
        "date": "2024-11-01",
        "close": 2169.633545,
        "volume": 217896
      },
      {
        "date": "2024-11-08",
        "close": 2339.13623,
        "volume": 755586
      },
      {
        "date": "2024-11-15",
        "close": 2193.848145,
        "volume": 459146
      },
      {
        "date": "2024-11-22",
        "close": 2421.466064,
        "volume": 267761
      },
      {
        "date": "2024-11-29",
        "close": 2324.607422,
        "volume": 287888
      },
      {
        "date": "2024-12-06",
        "close": 2411.780029,
        "volume": 315513
      },
      {
        "date": "2024-12-13",
        "close": 2455.366455,
        "volume": 486783
      },
      {
        "date": "2024-12-20",
        "close": 2494.109863,
        "volume": 281873
      },
      {
        "date": "2024-12-27",
        "close": 2440.837646,
        "volume": 176509
      },
      {
        "date": "2025-01-03",
        "close": 2397.251221,
        "volume": 63242
      },
      {
        "date": "2025-01-10",
        "close": 2373.036621,
        "volume": 201454
      },
      {
        "date": "2025-01-17",
        "close": 2373.036621,
        "volume": 102392
      },
      {
        "date": "2025-01-24",
        "close": 2266.492188,
        "volume": 181595
      },
      {
        "date": "2025-01-31",
        "close": 2227.748779,
        "volume": 47847
      },
      {
        "date": "2025-02-07",
        "close": 2184.162354,
        "volume": 167164
      },
      {
        "date": "2025-02-14",
        "close": 2126.047119,
        "volume": 225237
      },
      {
        "date": "2025-02-21",
        "close": 2155.104736,
        "volume": 99345
      },
      {
        "date": "2025-02-28",
        "close": 2121.204102,
        "volume": 184832
      },
      {
        "date": "2025-03-07",
        "close": 2067.931885,
        "volume": 116639
      },
      {
        "date": "2025-03-14",
        "close": 2096.989502,
        "volume": 150293
      },
      {
        "date": "2025-03-21",
        "close": 2067.931885,
        "volume": 97027
      },
      {
        "date": "2025-03-28",
        "close": 2058.246094,
        "volume": 74897
      },
      {
        "date": "2025-04-04",
        "close": 2053.403076,
        "volume": 129813
      },
      {
        "date": "2025-04-11",
        "close": 2077.617676,
        "volume": 625475
      },
      {
        "date": "2025-04-18",
        "close": 2135.73291,
        "volume": 264483
      },
      {
        "date": "2025-04-25",
        "close": 2145.418945,
        "volume": 162263
      },
      {
        "date": "2025-05-02",
        "close": 2193.848145,
        "volume": 232395
      },
      {
        "date": "2025-05-09",
        "close": 2232.591553,
        "volume": 153914
      },
      {
        "date": "2025-05-16",
        "close": 2256.806396,
        "volume": 177183
      },
      {
        "date": "2025-05-23",
        "close": 2324.607422,
        "volume": 180673
      },
      {
        "date": "2025-05-30",
        "close": 2232.591553,
        "volume": 191705
      },
      {
        "date": "2025-06-06",
        "close": 2247.120361,
        "volume": 61396
      },
      {
        "date": "2025-06-13",
        "close": 2353.664795,
        "volume": 241091
      },
      {
        "date": "2025-06-20",
        "close": 2319.764404,
        "volume": 185923
      },
      {
        "date": "2025-06-27",
        "close": 2334.293213,
        "volume": 263952
      },
      {
        "date": "2025-07-04",
        "close": 2305.235596,
        "volume": 219791
      },
      {
        "date": "2025-07-11",
        "close": 2460.209473,
        "volume": 368555
      },
      {
        "date": "2025-07-18",
        "close": 2421.466064,
        "volume": 240340
      },
      {
        "date": "2025-07-25",
        "close": 2314.921387,
        "volume": 164829
      },
      {
        "date": "2025-08-01",
        "close": 2063.089111,
        "volume": 378237
      },
      {
        "date": "2025-08-08",
        "close": 2126.047119,
        "volume": 258348
      },
      {
        "date": "2025-08-15",
        "close": 2058.246094,
        "volume": 139097
      },
      {
        "date": "2025-08-22",
        "close": 2106.675293,
        "volume": 223128
      },
      {
        "date": "2025-08-29",
        "close": 2174.476318,
        "volume": 183987
      },
      {
        "date": "2025-09-05",
        "close": 2218.062744,
        "volume": 181534
      },
      {
        "date": "2025-09-12",
        "close": 2198.691162,
        "volume": 215051
      },
      {
        "date": "2025-09-19",
        "close": 2116.361328,
        "volume": 181882
      },
      {
        "date": "2025-09-26",
        "close": 2048.560303,
        "volume": 300189
      },
      {
        "date": "2025-10-03",
        "close": 2029.188477,
        "volume": 173950
      },
      {
        "date": "2025-10-10",
        "close": 1975.91626,
        "volume": 88995
      },
      {
        "date": "2025-10-17",
        "close": 1995.287964,
        "volume": 209269
      },
      {
        "date": "2025-10-24",
        "close": 1985.602051,
        "volume": 144476
      },
      {
        "date": "2025-10-31",
        "close": 1905.209473,
        "volume": 328779
      },
      {
        "date": "2025-11-07",
        "close": 1840.314087,
        "volume": 245956
      },
      {
        "date": "2025-11-14",
        "close": 1891.64917,
        "volume": 608598
      },
      {
        "date": "2025-11-21",
        "close": 1930.3927,
        "volume": 457680
      },
      {
        "date": "2025-11-28",
        "close": 1910.052368,
        "volume": 522622
      },
      {
        "date": "2025-12-05",
        "close": 1858.717285,
        "volume": 395553
      },
      {
        "date": "2025-12-12",
        "close": 1831.596802,
        "volume": 210829
      },
      {
        "date": "2025-12-19",
        "close": 1884.869141,
        "volume": 186923
      },
      {
        "date": "2025-12-26",
        "close": 1850.0,
        "volume": 167284
      },
      {
        "date": "2026-01-02",
        "close": 1896.0,
        "volume": 112620
      },
      {
        "date": "2026-01-09",
        "close": 1748.0,
        "volume": 426634
      },
      {
        "date": "2026-01-16",
        "close": 1744.0,
        "volume": 409048
      },
      {
        "date": "2026-01-23",
        "close": 1710.0,
        "volume": 382129
      },
      {
        "date": "2026-01-30",
        "close": 1756.0,
        "volume": 394411
      },
      {
        "date": "2026-02-06",
        "close": 1755.0,
        "volume": 383790
      },
      {
        "date": "2026-02-13",
        "close": 1735.0,
        "volume": 290777
      },
      {
        "date": "2026-02-20",
        "close": 1693.0,
        "volume": 274273
      },
      {
        "date": "2026-02-27",
        "close": 1686.0,
        "volume": 384504
      },
      {
        "date": "2026-03-06",
        "close": 1539.0,
        "volume": 404519
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "volume": 309416
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "volume": 339784
      },
      {
        "date": "2026-03-27",
        "close": 1638.0,
        "volume": 305882
      },
      {
        "date": "2026-04-03",
        "close": 1556.0,
        "volume": 312193
      },
      {
        "date": "2026-04-10",
        "close": 1527.0,
        "volume": 365175
      },
      {
        "date": "2026-04-17",
        "close": 1615.0,
        "volume": 745266
      },
      {
        "date": "2026-04-24",
        "close": 1565.0,
        "volume": 304341
      },
      {
        "date": "2026-05-01",
        "close": 1503.0,
        "volume": 601722
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "volume": 545175
      },
      {
        "date": "2026-05-15",
        "close": 1199.0,
        "volume": 880929
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "volume": 497757
      },
      {
        "date": "2026-05-29",
        "close": 1152.0,
        "volume": 360343
      },
      {
        "date": "2026-06-05",
        "close": 1172.0,
        "volume": 75020
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "volume": 60819
      },
      {
        "date": "2026-06-19",
        "close": 990.0,
        "volume": 163781
      },
      {
        "date": "2026-06-26",
        "close": 846.0,
        "volume": 95806
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "volume": 179606
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "volume": 454643
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "volume": 457142
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "volume": 199954
      },
      {
        "date": "2026-07-31",
        "close": 901.0,
        "volume": 151377
      },
      {
        "date": "2026-08-07",
        "close": 1109.0,
        "volume": 694411
      }
    ],
    "sharemaestro_context": {
      "trend": 1372.133333,
      "fair_value": 2099.766343,
      "market_activity": -83.777896,
      "market_dynamics": -0.808496,
      "relative_strength": -49.863317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.02081,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": -0.007143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051058,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.015981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031891,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.110236,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028929,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.016032
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.059055
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.026726
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458644
      }
    ]
  }
}