{
  "ticker": {
    "uuid": "fc66c04f-1dec-4998-9d6b-7939447f4353",
    "symbol": "002048",
    "name": "Ningbo Huaxiang Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.869995,
    "boundary_margin": -0.023654,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640429,
    "volatility_stability": 1.2254,
    "risk_context": 0.1561,
    "current_regime": {
      "move": 0.108571,
      "interruption": 0.108571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.762,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.746229,
        "direction_boundary": 13.879359,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207152
      },
      {
        "date": "2023-08-04",
        "close": 12.71856,
        "direction_boundary": 14.684615,
        "core_momentum": -0.133885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191694
      },
      {
        "date": "2023-08-11",
        "close": 12.155956,
        "direction_boundary": 15.453679,
        "core_momentum": -0.213394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199817
      },
      {
        "date": "2023-08-18",
        "close": 12.026834,
        "direction_boundary": 14.937954,
        "core_momentum": -0.194881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2023-08-25",
        "close": 13.069036,
        "direction_boundary": 15.480824,
        "core_momentum": -0.155792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232016
      },
      {
        "date": "2023-09-01",
        "close": 13.705425,
        "direction_boundary": 15.001288,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242081
      },
      {
        "date": "2023-09-08",
        "close": 13.465627,
        "direction_boundary": 13.761737,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224281
      },
      {
        "date": "2023-09-15",
        "close": 13.225827,
        "direction_boundary": 12.476946,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224503
      },
      {
        "date": "2023-09-22",
        "close": 13.059813,
        "direction_boundary": 12.169321,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222916
      },
      {
        "date": "2023-09-29",
        "close": 13.152043,
        "direction_boundary": 11.336921,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2023-10-27",
        "close": 12.423424,
        "direction_boundary": 11.92503,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208819
      },
      {
        "date": "2023-11-03",
        "close": 12.460316,
        "direction_boundary": 11.843599,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2023-11-10",
        "close": 12.220516,
        "direction_boundary": 12.875051,
        "core_momentum": -0.050837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206796
      },
      {
        "date": "2023-11-17",
        "close": 12.773899,
        "direction_boundary": 13.680307,
        "core_momentum": -0.066256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214936
      },
      {
        "date": "2023-11-24",
        "close": 12.617107,
        "direction_boundary": 13.381728,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21608
      },
      {
        "date": "2023-12-01",
        "close": 12.561769,
        "direction_boundary": 13.327441,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2023-12-08",
        "close": 11.68558,
        "direction_boundary": 13.29125,
        "core_momentum": -0.120807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2023-12-15",
        "close": 12.248185,
        "direction_boundary": 13.562685,
        "core_momentum": -0.09692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244781
      },
      {
        "date": "2023-12-22",
        "close": 11.759365,
        "direction_boundary": 13.372681,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2023-12-29",
        "close": 11.999164,
        "direction_boundary": 13.46316,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2024-01-05",
        "close": 11.879265,
        "direction_boundary": 12.504089,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2024-01-12",
        "close": 11.648688,
        "direction_boundary": 12.576473,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2024-01-19",
        "close": 11.16909,
        "direction_boundary": 13.327441,
        "core_momentum": -0.161948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248216
      },
      {
        "date": "2024-01-26",
        "close": 11.0123,
        "direction_boundary": 13.499352,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2024-02-02",
        "close": 10.016212,
        "direction_boundary": 13.454112,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2024-02-09",
        "close": 11.252099,
        "direction_boundary": 14.177937,
        "core_momentum": -0.206366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2024-02-23",
        "close": 11.307437,
        "direction_boundary": 14.177937,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2024-03-01",
        "close": 11.62102,
        "direction_boundary": 13.978885,
        "core_momentum": -0.168673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-03-08",
        "close": 11.491898,
        "direction_boundary": 14.28651,
        "core_momentum": -0.195612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2024-03-15",
        "close": 11.95305,
        "direction_boundary": 14.114603,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288425
      },
      {
        "date": "2024-03-22",
        "close": 11.860819,
        "direction_boundary": 13.200773,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287901
      },
      {
        "date": "2024-03-29",
        "close": 11.916157,
        "direction_boundary": 12.983624,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2024-04-05",
        "close": 12.01761,
        "direction_boundary": 13.282203,
        "core_momentum": -0.09521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287777
      },
      {
        "date": "2024-04-12",
        "close": 11.759365,
        "direction_boundary": 13.399825,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2024-04-19",
        "close": 12.238963,
        "direction_boundary": 12.58552,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294926
      },
      {
        "date": "2024-04-26",
        "close": 12.377309,
        "direction_boundary": 12.305038,
        "core_momentum": 0.005873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289907
      },
      {
        "date": "2024-05-03",
        "close": 12.83846,
        "direction_boundary": 12.015507,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2024-05-10",
        "close": 13.336504,
        "direction_boundary": 11.861693,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2024-05-17",
        "close": 13.437956,
        "direction_boundary": 11.581213,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2024-05-24",
        "close": 13.318058,
        "direction_boundary": 11.617404,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2024-05-31",
        "close": 13.410289,
        "direction_boundary": 11.653595,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-06-07",
        "close": 12.926466,
        "direction_boundary": 11.762168,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295192
      },
      {
        "date": "2024-06-14",
        "close": 12.849177,
        "direction_boundary": 11.725978,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275907
      },
      {
        "date": "2024-06-21",
        "close": 12.723583,
        "direction_boundary": 11.400256,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2024-06-28",
        "close": 12.50138,
        "direction_boundary": 11.95305,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263825
      },
      {
        "date": "2024-07-05",
        "close": 12.588329,
        "direction_boundary": 12.054502,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262671
      },
      {
        "date": "2024-07-12",
        "close": 13.071381,
        "direction_boundary": 12.358863,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2024-07-19",
        "close": 12.472396,
        "direction_boundary": 12.441869,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274007
      },
      {
        "date": "2024-07-26",
        "close": 12.153583,
        "direction_boundary": 12.589437,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269622
      },
      {
        "date": "2024-08-02",
        "close": 12.540023,
        "direction_boundary": 12.20207,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2024-08-09",
        "close": 11.941039,
        "direction_boundary": 12.746229,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2024-08-16",
        "close": 11.786463,
        "direction_boundary": 12.71856,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186328
      },
      {
        "date": "2024-08-23",
        "close": 11.583581,
        "direction_boundary": 12.155956,
        "core_momentum": -0.047086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2024-08-30",
        "close": 11.75748,
        "direction_boundary": 12.026834,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2024-09-06",
        "close": 11.786463,
        "direction_boundary": 13.069036,
        "core_momentum": -0.098138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2024-09-13",
        "close": 11.593243,
        "direction_boundary": 13.705425,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2024-09-20",
        "close": 11.641548,
        "direction_boundary": 13.465627,
        "core_momentum": -0.135462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2024-09-27",
        "close": 13.032736,
        "direction_boundary": 13.225827,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237358
      },
      {
        "date": "2024-10-04",
        "close": 14.105112,
        "direction_boundary": 13.059813,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259507
      },
      {
        "date": "2024-10-11",
        "close": 12.684938,
        "direction_boundary": 13.152043,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300758
      },
      {
        "date": "2024-10-18",
        "close": 12.713923,
        "direction_boundary": 13.161266,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295973
      },
      {
        "date": "2024-10-25",
        "close": 13.361212,
        "direction_boundary": 12.617107,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2024-11-01",
        "close": 12.23087,
        "direction_boundary": 12.423424,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324284
      },
      {
        "date": "2024-11-08",
        "close": 12.907143,
        "direction_boundary": 12.460316,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328868
      },
      {
        "date": "2024-11-15",
        "close": 12.549685,
        "direction_boundary": 12.220516,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2024-11-22",
        "close": 12.723583,
        "direction_boundary": 12.773899,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331296
      },
      {
        "date": "2024-11-29",
        "close": 12.684938,
        "direction_boundary": 12.617107,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331063
      },
      {
        "date": "2024-12-06",
        "close": 12.994092,
        "direction_boundary": 12.561769,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329086
      },
      {
        "date": "2024-12-13",
        "close": 12.713923,
        "direction_boundary": 11.68558,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330408
      },
      {
        "date": "2024-12-20",
        "close": 12.520701,
        "direction_boundary": 12.248185,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330809
      },
      {
        "date": "2024-12-27",
        "close": 12.597989,
        "direction_boundary": 11.759365,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330007
      },
      {
        "date": "2025-01-03",
        "close": 11.931378,
        "direction_boundary": 11.999164,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2025-01-10",
        "close": 11.593243,
        "direction_boundary": 11.879265,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2025-01-17",
        "close": 12.076294,
        "direction_boundary": 11.648688,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335252
      },
      {
        "date": "2025-01-24",
        "close": 12.066633,
        "direction_boundary": 11.16909,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333362
      },
      {
        "date": "2025-01-31",
        "close": 12.163243,
        "direction_boundary": 11.0123,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3305
      },
      {
        "date": "2025-02-07",
        "close": 12.414431,
        "direction_boundary": 10.016212,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324392
      },
      {
        "date": "2025-02-14",
        "close": 12.279176,
        "direction_boundary": 11.252099,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324219
      },
      {
        "date": "2025-02-21",
        "close": 12.114938,
        "direction_boundary": 11.307437,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323808
      },
      {
        "date": "2025-02-28",
        "close": 14.056807,
        "direction_boundary": 11.62102,
        "core_momentum": 0.209602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382508
      },
      {
        "date": "2025-03-07",
        "close": 17.148338,
        "direction_boundary": 11.491898,
        "core_momentum": 0.492211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      },
      {
        "date": "2025-03-14",
        "close": 15.979352,
        "direction_boundary": 11.95305,
        "core_momentum": 0.336843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478849
      },
      {
        "date": "2025-03-21",
        "close": 16.336811,
        "direction_boundary": 11.860819,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478883
      },
      {
        "date": "2025-03-28",
        "close": 15.77647,
        "direction_boundary": 11.916157,
        "core_momentum": 0.323956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460764
      },
      {
        "date": "2025-04-04",
        "close": 14.327315,
        "direction_boundary": 12.01761,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470271
      },
      {
        "date": "2025-04-11",
        "close": 13.119685,
        "direction_boundary": 11.759365,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462676
      },
      {
        "date": "2025-04-18",
        "close": 12.771889,
        "direction_boundary": 12.238963,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2025-04-25",
        "close": 13.670364,
        "direction_boundary": 12.377309,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468894
      },
      {
        "date": "2025-05-02",
        "close": 16.13393,
        "direction_boundary": 12.83846,
        "core_momentum": 0.256687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503273
      },
      {
        "date": "2025-05-09",
        "close": 16.404436,
        "direction_boundary": 13.336504,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499522
      },
      {
        "date": "2025-05-16",
        "close": 15.86342,
        "direction_boundary": 13.437956,
        "core_momentum": 0.180494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500393
      },
      {
        "date": "2025-05-23",
        "close": 15.409351,
        "direction_boundary": 13.318058,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503093
      },
      {
        "date": "2025-05-30",
        "close": 14.665452,
        "direction_boundary": 13.410289,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509101
      },
      {
        "date": "2025-06-06",
        "close": 15.003588,
        "direction_boundary": 12.926466,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50901
      },
      {
        "date": "2025-06-13",
        "close": 14.781384,
        "direction_boundary": 12.849177,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508361
      },
      {
        "date": "2025-06-20",
        "close": 14.588163,
        "direction_boundary": 12.723583,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508191
      },
      {
        "date": "2025-06-27",
        "close": 16.906811,
        "direction_boundary": 12.50138,
        "core_momentum": 0.352396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544828
      },
      {
        "date": "2025-07-04",
        "close": 17.892239,
        "direction_boundary": 12.588329,
        "core_momentum": 0.421336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539789
      },
      {
        "date": "2025-07-11",
        "close": 17.27393,
        "direction_boundary": 13.071381,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540916
      },
      {
        "date": "2025-07-18",
        "close": 18.91909,
        "direction_boundary": 12.472396,
        "core_momentum": 0.516877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550036
      },
      {
        "date": "2025-07-25",
        "close": 19.206341,
        "direction_boundary": 12.153583,
        "core_momentum": 0.580303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549433
      },
      {
        "date": "2025-08-01",
        "close": 19.869995,
        "direction_boundary": 12.540023,
        "core_momentum": 0.584526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549679
      },
      {
        "date": "2025-08-08",
        "close": 20.652514,
        "direction_boundary": 11.941039,
        "core_momentum": 0.729541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55036
      },
      {
        "date": "2025-08-15",
        "close": 22.544422,
        "direction_boundary": 11.786463,
        "core_momentum": 0.912739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556374
      },
      {
        "date": "2025-08-22",
        "close": 22.861391,
        "direction_boundary": 11.583581,
        "core_momentum": 0.973603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554038
      },
      {
        "date": "2025-08-29",
        "close": 27.02161,
        "direction_boundary": 11.75748,
        "core_momentum": 1.298248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562869
      },
      {
        "date": "2025-09-05",
        "close": 29.755468,
        "direction_boundary": 11.786463,
        "core_momentum": 1.524546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515607
      },
      {
        "date": "2025-09-12",
        "close": 31.795954,
        "direction_boundary": 11.593243,
        "core_momentum": 1.742628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501624
      },
      {
        "date": "2025-09-19",
        "close": 33.717583,
        "direction_boundary": 11.641548,
        "core_momentum": 1.896314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50355
      },
      {
        "date": "2025-09-26",
        "close": 36.401913,
        "direction_boundary": 13.032736,
        "core_momentum": 1.793114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499475
      },
      {
        "date": "2025-10-03",
        "close": 38.333443,
        "direction_boundary": 14.105112,
        "core_momentum": 1.717699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      },
      {
        "date": "2025-10-10",
        "close": 38.888138,
        "direction_boundary": 12.684938,
        "core_momentum": 2.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429086
      },
      {
        "date": "2025-10-17",
        "close": 31.072872,
        "direction_boundary": 12.713923,
        "core_momentum": 1.444003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55978
      },
      {
        "date": "2025-10-24",
        "close": 32.499233,
        "direction_boundary": 13.361212,
        "core_momentum": 1.432357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557905
      },
      {
        "date": "2025-10-31",
        "close": 32.836014,
        "direction_boundary": 12.23087,
        "core_momentum": 1.684683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2025-11-07",
        "close": 30.745996,
        "direction_boundary": 12.907143,
        "core_momentum": 1.382092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2025-11-14",
        "close": 28.893709,
        "direction_boundary": 12.549685,
        "core_momentum": 1.302345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547871
      },
      {
        "date": "2025-11-21",
        "close": 27.249432,
        "direction_boundary": 12.723583,
        "core_momentum": 1.141648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554977
      },
      {
        "date": "2025-11-28",
        "close": 27.289051,
        "direction_boundary": 12.684938,
        "core_momentum": 1.151296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546298
      },
      {
        "date": "2025-12-05",
        "close": 27.279148,
        "direction_boundary": 12.994092,
        "core_momentum": 1.09935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547333
      },
      {
        "date": "2025-12-12",
        "close": 27.586212,
        "direction_boundary": 12.713923,
        "core_momentum": 1.169764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544908
      },
      {
        "date": "2025-12-19",
        "close": 27.051325,
        "direction_boundary": 12.520701,
        "core_momentum": 1.160528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545855
      },
      {
        "date": "2025-12-26",
        "close": 28.606455,
        "direction_boundary": 12.597989,
        "core_momentum": 1.270716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51841
      },
      {
        "date": "2026-01-02",
        "close": 31.162018,
        "direction_boundary": 11.931378,
        "core_momentum": 1.61177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523994
      },
      {
        "date": "2026-01-09",
        "close": 30.131868,
        "direction_boundary": 11.593243,
        "core_momentum": 1.599089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523664
      },
      {
        "date": "2026-01-16",
        "close": 31.904913,
        "direction_boundary": 12.076294,
        "core_momentum": 1.641946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516735
      },
      {
        "date": "2026-01-23",
        "close": 34.826973,
        "direction_boundary": 12.066633,
        "core_momentum": 1.886221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525053
      },
      {
        "date": "2026-01-30",
        "close": 32.727055,
        "direction_boundary": 12.163243,
        "core_momentum": 1.690652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537774
      },
      {
        "date": "2026-02-06",
        "close": 32.241692,
        "direction_boundary": 12.414431,
        "core_momentum": 1.597114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539032
      },
      {
        "date": "2026-02-13",
        "close": 31.617661,
        "direction_boundary": 12.279176,
        "core_momentum": 1.574901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531428
      },
      {
        "date": "2026-02-27",
        "close": 31.508703,
        "direction_boundary": 12.114938,
        "core_momentum": 1.600814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531914
      },
      {
        "date": "2026-03-06",
        "close": 28.636171,
        "direction_boundary": 14.056807,
        "core_momentum": 1.037175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2026-03-13",
        "close": 28.923426,
        "direction_boundary": 17.148338,
        "core_momentum": 0.686661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484544
      },
      {
        "date": "2026-03-20",
        "close": 25.783451,
        "direction_boundary": 15.979352,
        "core_momentum": 0.613548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499079
      },
      {
        "date": "2026-03-27",
        "close": 25.010838,
        "direction_boundary": 16.336811,
        "core_momentum": 0.53095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490469
      },
      {
        "date": "2026-04-03",
        "close": 24.604721,
        "direction_boundary": 15.77647,
        "core_momentum": 0.559583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473733
      },
      {
        "date": "2026-04-10",
        "close": 27.011705,
        "direction_boundary": 14.327315,
        "core_momentum": 0.885329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488747
      },
      {
        "date": "2026-04-17",
        "close": 27.734791,
        "direction_boundary": 13.119685,
        "core_momentum": 1.113983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490402
      },
      {
        "date": "2026-04-24",
        "close": 27.487158,
        "direction_boundary": 12.771889,
        "core_momentum": 1.152161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38421
      },
      {
        "date": "2026-05-01",
        "close": 25.783451,
        "direction_boundary": 13.670364,
        "core_momentum": 0.886084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385761
      },
      {
        "date": "2026-05-08",
        "close": 30.112059,
        "direction_boundary": 16.13393,
        "core_momentum": 0.866381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447564
      },
      {
        "date": "2026-05-15",
        "close": 28.933329,
        "direction_boundary": 16.404436,
        "core_momentum": 0.76375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441753
      },
      {
        "date": "2026-05-22",
        "close": 29.596983,
        "direction_boundary": 15.86342,
        "core_momentum": 0.865738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434387
      },
      {
        "date": "2026-05-29",
        "close": 26.07,
        "direction_boundary": 15.409351,
        "core_momentum": 0.69183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462516
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "direction_boundary": 14.665452,
        "core_momentum": 0.762646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462585
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "direction_boundary": 15.003588,
        "core_momentum": 0.800236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466965
      },
      {
        "date": "2026-06-19",
        "close": 27.059999,
        "direction_boundary": 14.781384,
        "core_momentum": 0.830681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466682
      },
      {
        "date": "2026-06-26",
        "close": 22.1,
        "direction_boundary": 14.588163,
        "core_momentum": 0.514927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543972
      },
      {
        "date": "2026-07-03",
        "close": 26.219999,
        "direction_boundary": 16.906811,
        "core_momentum": 0.550854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592166
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "direction_boundary": 17.892239,
        "core_momentum": 0.287709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60251
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "direction_boundary": 17.27393,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643127
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 18.91909,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643907
      },
      {
        "date": "2026-07-31",
        "close": 18.76,
        "direction_boundary": 19.206341,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638143
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 19.869995,
        "core_momentum": -0.023654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640429
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.746229,
        "volume": 32189069
      },
      {
        "date": "2023-08-04",
        "close": 12.71856,
        "volume": 23251383
      },
      {
        "date": "2023-08-11",
        "close": 12.155956,
        "volume": 14835844
      },
      {
        "date": "2023-08-18",
        "close": 12.026834,
        "volume": 21715559
      },
      {
        "date": "2023-08-25",
        "close": 13.069036,
        "volume": 80893588
      },
      {
        "date": "2023-09-01",
        "close": 13.705425,
        "volume": 80844634
      },
      {
        "date": "2023-09-08",
        "close": 13.465627,
        "volume": 32240336
      },
      {
        "date": "2023-09-15",
        "close": 13.225827,
        "volume": 33868732
      },
      {
        "date": "2023-09-22",
        "close": 13.059813,
        "volume": 44762793
      },
      {
        "date": "2023-09-29",
        "close": 13.152043,
        "volume": 24886888
      },
      {
        "date": "2023-10-13",
        "close": 13.161266,
        "volume": 34078570
      },
      {
        "date": "2023-10-20",
        "close": 12.617107,
        "volume": 30876016
      },
      {
        "date": "2023-10-27",
        "close": 12.423424,
        "volume": 53598638
      },
      {
        "date": "2023-11-03",
        "close": 12.460316,
        "volume": 79064096
      },
      {
        "date": "2023-11-10",
        "close": 12.220516,
        "volume": 37766493
      },
      {
        "date": "2023-11-17",
        "close": 12.773899,
        "volume": 30878300
      },
      {
        "date": "2023-11-24",
        "close": 12.617107,
        "volume": 36030359
      },
      {
        "date": "2023-12-01",
        "close": 12.561769,
        "volume": 40504762
      },
      {
        "date": "2023-12-08",
        "close": 11.68558,
        "volume": 47071059
      },
      {
        "date": "2023-12-15",
        "close": 12.248185,
        "volume": 43095851
      },
      {
        "date": "2023-12-22",
        "close": 11.759365,
        "volume": 21178006
      },
      {
        "date": "2023-12-29",
        "close": 11.999164,
        "volume": 19078217
      },
      {
        "date": "2024-01-05",
        "close": 11.879265,
        "volume": 16018912
      },
      {
        "date": "2024-01-12",
        "close": 11.648688,
        "volume": 18295305
      },
      {
        "date": "2024-01-19",
        "close": 11.16909,
        "volume": 23691924
      },
      {
        "date": "2024-01-26",
        "close": 11.0123,
        "volume": 25251389
      },
      {
        "date": "2024-02-02",
        "close": 10.016212,
        "volume": 24163314
      },
      {
        "date": "2024-02-09",
        "close": 11.252099,
        "volume": 42220757
      },
      {
        "date": "2024-02-23",
        "close": 11.307437,
        "volume": 30438073
      },
      {
        "date": "2024-03-01",
        "close": 11.62102,
        "volume": 34194286
      },
      {
        "date": "2024-03-08",
        "close": 11.491898,
        "volume": 19592736
      },
      {
        "date": "2024-03-15",
        "close": 11.95305,
        "volume": 24789140
      },
      {
        "date": "2024-03-22",
        "close": 11.860819,
        "volume": 24416628
      },
      {
        "date": "2024-03-29",
        "close": 11.916157,
        "volume": 18138584
      },
      {
        "date": "2024-04-05",
        "close": 12.01761,
        "volume": 15182893
      },
      {
        "date": "2024-04-12",
        "close": 11.759365,
        "volume": 19069485
      },
      {
        "date": "2024-04-19",
        "close": 12.238963,
        "volume": 35252177
      },
      {
        "date": "2024-04-26",
        "close": 12.377309,
        "volume": 36049827
      },
      {
        "date": "2024-05-03",
        "close": 12.83846,
        "volume": 19814604
      },
      {
        "date": "2024-05-10",
        "close": 13.336504,
        "volume": 35926970
      },
      {
        "date": "2024-05-17",
        "close": 13.437956,
        "volume": 29127534
      },
      {
        "date": "2024-05-24",
        "close": 13.318058,
        "volume": 20629560
      },
      {
        "date": "2024-05-31",
        "close": 13.410289,
        "volume": 20387422
      },
      {
        "date": "2024-06-07",
        "close": 12.926466,
        "volume": 27188955
      },
      {
        "date": "2024-06-14",
        "close": 12.849177,
        "volume": 18135195
      },
      {
        "date": "2024-06-21",
        "close": 12.723583,
        "volume": 23224740
      },
      {
        "date": "2024-06-28",
        "close": 12.50138,
        "volume": 21576913
      },
      {
        "date": "2024-07-05",
        "close": 12.588329,
        "volume": 16469245
      },
      {
        "date": "2024-07-12",
        "close": 13.071381,
        "volume": 25806154
      },
      {
        "date": "2024-07-19",
        "close": 12.472396,
        "volume": 19395766
      },
      {
        "date": "2024-07-26",
        "close": 12.153583,
        "volume": 18747538
      },
      {
        "date": "2024-08-02",
        "close": 12.540023,
        "volume": 22499182
      },
      {
        "date": "2024-08-09",
        "close": 11.941039,
        "volume": 17290657
      },
      {
        "date": "2024-08-16",
        "close": 11.786463,
        "volume": 12319034
      },
      {
        "date": "2024-08-23",
        "close": 11.583581,
        "volume": 13497537
      },
      {
        "date": "2024-08-30",
        "close": 11.75748,
        "volume": 18608799
      },
      {
        "date": "2024-09-06",
        "close": 11.786463,
        "volume": 18174081
      },
      {
        "date": "2024-09-13",
        "close": 11.593243,
        "volume": 12440497
      },
      {
        "date": "2024-09-20",
        "close": 11.641548,
        "volume": 9522167
      },
      {
        "date": "2024-09-27",
        "close": 13.032736,
        "volume": 33168027
      },
      {
        "date": "2024-10-04",
        "close": 14.105112,
        "volume": 17592605
      },
      {
        "date": "2024-10-11",
        "close": 12.684938,
        "volume": 68581733
      },
      {
        "date": "2024-10-18",
        "close": 12.713923,
        "volume": 47672788
      },
      {
        "date": "2024-10-25",
        "close": 13.361212,
        "volume": 61894398
      },
      {
        "date": "2024-11-01",
        "close": 12.23087,
        "volume": 80347332
      },
      {
        "date": "2024-11-08",
        "close": 12.907143,
        "volume": 85331987
      },
      {
        "date": "2024-11-15",
        "close": 12.549685,
        "volume": 63851160
      },
      {
        "date": "2024-11-22",
        "close": 12.723583,
        "volume": 109313118
      },
      {
        "date": "2024-11-29",
        "close": 12.684938,
        "volume": 49796626
      },
      {
        "date": "2024-12-06",
        "close": 12.994092,
        "volume": 58740479
      },
      {
        "date": "2024-12-13",
        "close": 12.713923,
        "volume": 67551023
      },
      {
        "date": "2024-12-20",
        "close": 12.520701,
        "volume": 35057540
      },
      {
        "date": "2024-12-27",
        "close": 12.597989,
        "volume": 35206851
      },
      {
        "date": "2025-01-03",
        "close": 11.931378,
        "volume": 34239773
      },
      {
        "date": "2025-01-10",
        "close": 11.593243,
        "volume": 34173140
      },
      {
        "date": "2025-01-17",
        "close": 12.076294,
        "volume": 32764378
      },
      {
        "date": "2025-01-24",
        "close": 12.066633,
        "volume": 27416712
      },
      {
        "date": "2025-01-31",
        "close": 12.163243,
        "volume": 4866420
      },
      {
        "date": "2025-02-07",
        "close": 12.414431,
        "volume": 19731611
      },
      {
        "date": "2025-02-14",
        "close": 12.279176,
        "volume": 28821711
      },
      {
        "date": "2025-02-21",
        "close": 12.114938,
        "volume": 39319336
      },
      {
        "date": "2025-02-28",
        "close": 14.056807,
        "volume": 316905129
      },
      {
        "date": "2025-03-07",
        "close": 17.148338,
        "volume": 362874173
      },
      {
        "date": "2025-03-14",
        "close": 15.979352,
        "volume": 253789445
      },
      {
        "date": "2025-03-21",
        "close": 16.336811,
        "volume": 279433544
      },
      {
        "date": "2025-03-28",
        "close": 15.77647,
        "volume": 124674389
      },
      {
        "date": "2025-04-04",
        "close": 14.327315,
        "volume": 71746049
      },
      {
        "date": "2025-04-11",
        "close": 13.119685,
        "volume": 159403126
      },
      {
        "date": "2025-04-18",
        "close": 12.771889,
        "volume": 85151752
      },
      {
        "date": "2025-04-25",
        "close": 13.670364,
        "volume": 86475907
      },
      {
        "date": "2025-05-02",
        "close": 16.13393,
        "volume": 142449080
      },
      {
        "date": "2025-05-09",
        "close": 16.404436,
        "volume": 193764494
      },
      {
        "date": "2025-05-16",
        "close": 15.86342,
        "volume": 154098088
      },
      {
        "date": "2025-05-23",
        "close": 15.409351,
        "volume": 71553518
      },
      {
        "date": "2025-05-30",
        "close": 14.665452,
        "volume": 71682568
      },
      {
        "date": "2025-06-06",
        "close": 15.003588,
        "volume": 52572040
      },
      {
        "date": "2025-06-13",
        "close": 14.781384,
        "volume": 64785636
      },
      {
        "date": "2025-06-20",
        "close": 14.588163,
        "volume": 92156274
      },
      {
        "date": "2025-06-27",
        "close": 16.906811,
        "volume": 145683805
      },
      {
        "date": "2025-07-04",
        "close": 17.892239,
        "volume": 209364500
      },
      {
        "date": "2025-07-11",
        "close": 17.27393,
        "volume": 239756144
      },
      {
        "date": "2025-07-18",
        "close": 18.91909,
        "volume": 189717229
      },
      {
        "date": "2025-07-25",
        "close": 19.206341,
        "volume": 138828147
      },
      {
        "date": "2025-08-01",
        "close": 19.869995,
        "volume": 163590676
      },
      {
        "date": "2025-08-08",
        "close": 20.652514,
        "volume": 207383090
      },
      {
        "date": "2025-08-15",
        "close": 22.544422,
        "volume": 166787647
      },
      {
        "date": "2025-08-22",
        "close": 22.861391,
        "volume": 157497894
      },
      {
        "date": "2025-08-29",
        "close": 27.02161,
        "volume": 271722101
      },
      {
        "date": "2025-09-05",
        "close": 29.755468,
        "volume": 354706798
      },
      {
        "date": "2025-09-12",
        "close": 31.795954,
        "volume": 261361372
      },
      {
        "date": "2025-09-19",
        "close": 33.717583,
        "volume": 268564857
      },
      {
        "date": "2025-09-26",
        "close": 36.401913,
        "volume": 195250208
      },
      {
        "date": "2025-10-03",
        "close": 38.333443,
        "volume": 103002525
      },
      {
        "date": "2025-10-10",
        "close": 38.888138,
        "volume": 55880312
      },
      {
        "date": "2025-10-17",
        "close": 31.072872,
        "volume": 197185246
      },
      {
        "date": "2025-10-24",
        "close": 32.499233,
        "volume": 107391789
      },
      {
        "date": "2025-10-31",
        "close": 32.836014,
        "volume": 187157147
      },
      {
        "date": "2025-11-07",
        "close": 30.745996,
        "volume": 93021140
      },
      {
        "date": "2025-11-14",
        "close": 28.893709,
        "volume": 79024561
      },
      {
        "date": "2025-11-21",
        "close": 27.249432,
        "volume": 80982132
      },
      {
        "date": "2025-11-28",
        "close": 27.289051,
        "volume": 73993603
      },
      {
        "date": "2025-12-05",
        "close": 27.279148,
        "volume": 84123477
      },
      {
        "date": "2025-12-12",
        "close": 27.586212,
        "volume": 189781090
      },
      {
        "date": "2025-12-19",
        "close": 27.051325,
        "volume": 105864185
      },
      {
        "date": "2025-12-26",
        "close": 28.606455,
        "volume": 152604080
      },
      {
        "date": "2026-01-02",
        "close": 31.162018,
        "volume": 122454173
      },
      {
        "date": "2026-01-09",
        "close": 30.131868,
        "volume": 132703232
      },
      {
        "date": "2026-01-16",
        "close": 31.904913,
        "volume": 185325276
      },
      {
        "date": "2026-01-23",
        "close": 34.826973,
        "volume": 226851986
      },
      {
        "date": "2026-01-30",
        "close": 32.727055,
        "volume": 144678247
      },
      {
        "date": "2026-02-06",
        "close": 32.241692,
        "volume": 119034466
      },
      {
        "date": "2026-02-13",
        "close": 31.617661,
        "volume": 93925519
      },
      {
        "date": "2026-02-27",
        "close": 31.508703,
        "volume": 61627720
      },
      {
        "date": "2026-03-06",
        "close": 28.636171,
        "volume": 78899931
      },
      {
        "date": "2026-03-13",
        "close": 28.923426,
        "volume": 87391609
      },
      {
        "date": "2026-03-20",
        "close": 25.783451,
        "volume": 61288152
      },
      {
        "date": "2026-03-27",
        "close": 25.010838,
        "volume": 78397930
      },
      {
        "date": "2026-04-03",
        "close": 24.604721,
        "volume": 58860483
      },
      {
        "date": "2026-04-10",
        "close": 27.011705,
        "volume": 56548408
      },
      {
        "date": "2026-04-17",
        "close": 27.734791,
        "volume": 76987166
      },
      {
        "date": "2026-04-24",
        "close": 27.487158,
        "volume": 66158756
      },
      {
        "date": "2026-05-01",
        "close": 25.783451,
        "volume": 64266381
      },
      {
        "date": "2026-05-08",
        "close": 30.112059,
        "volume": 83153949
      },
      {
        "date": "2026-05-15",
        "close": 28.933329,
        "volume": 114528164
      },
      {
        "date": "2026-05-22",
        "close": 29.596983,
        "volume": 165530387
      },
      {
        "date": "2026-05-29",
        "close": 26.07,
        "volume": 135899865
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "volume": 28260925
      },
      {
        "date": "2026-06-12",
        "close": 27.01,
        "volume": 20832289
      },
      {
        "date": "2026-06-19",
        "close": 27.059999,
        "volume": 102661246
      },
      {
        "date": "2026-06-26",
        "close": 22.1,
        "volume": 35145572
      },
      {
        "date": "2026-07-03",
        "close": 26.219999,
        "volume": 53072292
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "volume": 147717497
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "volume": 96779546
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 120235026
      },
      {
        "date": "2026-07-31",
        "close": 18.76,
        "volume": 92415773
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 86560262
      }
    ],
    "sharemaestro_context": {
      "trend": 26.897898,
      "fair_value": 18.137038,
      "market_activity": -40.980764,
      "market_dynamics": -1.080964,
      "relative_strength": -33.303838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.047352,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.042103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096667,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077389,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.05803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.424591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.383288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.091424
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.002285
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.027695
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.006855
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.602313
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.108571
      }
    ]
  }
}