{
  "ticker": {
    "uuid": "fc69681d-ea1d-46b6-94b2-f4816e83b85d",
    "symbol": "7668",
    "name": "Beshom Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.596537,
    "boundary_margin": -0.103157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228549,
    "volatility_stability": 1.5824,
    "risk_context": 0.4375,
    "current_regime": {
      "move": -0.044643,
      "interruption": 0.038835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.897246,
        "direction_boundary": 1.229968,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2023-08-25",
        "close": 0.897246,
        "direction_boundary": 1.229968,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2023-09-01",
        "close": 0.897246,
        "direction_boundary": 1.221658,
        "core_momentum": -0.265551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192455
      },
      {
        "date": "2023-09-08",
        "close": 0.888449,
        "direction_boundary": 1.238279,
        "core_momentum": -0.282513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2023-09-15",
        "close": 0.897246,
        "direction_boundary": 1.213347,
        "core_momentum": -0.26052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2023-09-22",
        "close": 0.888449,
        "direction_boundary": 1.205037,
        "core_momentum": -0.262721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2023-09-29",
        "close": 0.897246,
        "direction_boundary": 1.188415,
        "core_momentum": -0.245006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2023-10-06",
        "close": 0.888449,
        "direction_boundary": 1.221658,
        "core_momentum": -0.272751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2023-10-13",
        "close": 0.888449,
        "direction_boundary": 1.213347,
        "core_momentum": -0.26777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2023-10-20",
        "close": 0.879653,
        "direction_boundary": 1.196726,
        "core_momentum": -0.26495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2023-10-27",
        "close": 0.86206,
        "direction_boundary": 1.213347,
        "core_momentum": -0.289519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2023-11-03",
        "close": 0.86206,
        "direction_boundary": 1.188415,
        "core_momentum": -0.274614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2023-11-10",
        "close": 0.879653,
        "direction_boundary": 1.221658,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2023-11-17",
        "close": 0.879653,
        "direction_boundary": 1.213347,
        "core_momentum": -0.275019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2023-11-24",
        "close": 0.870677,
        "direction_boundary": 1.247768,
        "core_momentum": -0.302212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2023-12-01",
        "close": 0.861701,
        "direction_boundary": 1.239163,
        "core_momentum": -0.30461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079988
      },
      {
        "date": "2023-12-08",
        "close": 0.870677,
        "direction_boundary": 1.239163,
        "core_momentum": -0.297367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2023-12-15",
        "close": 0.866189,
        "direction_boundary": 1.247768,
        "core_momentum": -0.305809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075851
      },
      {
        "date": "2023-12-22",
        "close": 0.852725,
        "direction_boundary": 1.204742,
        "core_momentum": -0.292193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077315
      },
      {
        "date": "2023-12-29",
        "close": 0.807844,
        "direction_boundary": 1.213347,
        "core_momentum": -0.334202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2024-01-05",
        "close": 0.807844,
        "direction_boundary": 1.187531,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2024-01-12",
        "close": 0.789892,
        "direction_boundary": 1.187531,
        "core_momentum": -0.334845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-01-19",
        "close": 0.807844,
        "direction_boundary": 1.187531,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2024-01-26",
        "close": 0.81682,
        "direction_boundary": 1.178926,
        "core_momentum": -0.307149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-02-02",
        "close": 0.821308,
        "direction_boundary": 1.187531,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2024-02-09",
        "close": 0.821308,
        "direction_boundary": 1.178926,
        "core_momentum": -0.303342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-02-16",
        "close": 0.81682,
        "direction_boundary": 1.178926,
        "core_momentum": -0.307149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-02-23",
        "close": 0.834772,
        "direction_boundary": 1.187531,
        "core_momentum": -0.297052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2024-03-01",
        "close": 0.82146,
        "direction_boundary": 1.134752,
        "core_momentum": -0.276089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2024-03-08",
        "close": 0.82146,
        "direction_boundary": 1.117159,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2024-03-15",
        "close": 0.812332,
        "direction_boundary": 1.06438,
        "core_momentum": -0.236803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2024-03-22",
        "close": 0.803205,
        "direction_boundary": 1.029194,
        "core_momentum": -0.219579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-03-29",
        "close": 0.812332,
        "direction_boundary": 0.950025,
        "core_momentum": -0.144936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2024-04-05",
        "close": 0.812332,
        "direction_boundary": 0.967618,
        "core_momentum": -0.160483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113363
      },
      {
        "date": "2024-04-12",
        "close": 0.816896,
        "direction_boundary": 1.03799,
        "core_momentum": -0.213002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113969
      },
      {
        "date": "2024-04-19",
        "close": 0.816896,
        "direction_boundary": 1.03799,
        "core_momentum": -0.213002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11363
      },
      {
        "date": "2024-04-26",
        "close": 0.82146,
        "direction_boundary": 1.03799,
        "core_momentum": -0.208605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111355
      },
      {
        "date": "2024-05-03",
        "close": 0.835151,
        "direction_boundary": 1.046787,
        "core_momentum": -0.202177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114228
      },
      {
        "date": "2024-05-10",
        "close": 0.839714,
        "direction_boundary": 1.011601,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110464
      },
      {
        "date": "2024-05-17",
        "close": 0.95837,
        "direction_boundary": 0.985211,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2162
      },
      {
        "date": "2024-05-24",
        "close": 0.930988,
        "direction_boundary": 0.976414,
        "core_momentum": -0.046523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220074
      },
      {
        "date": "2024-05-31",
        "close": 0.894478,
        "direction_boundary": 0.941228,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227281
      },
      {
        "date": "2024-06-07",
        "close": 0.903606,
        "direction_boundary": 0.958821,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227265
      },
      {
        "date": "2024-06-14",
        "close": 0.92186,
        "direction_boundary": 0.950025,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228481
      },
      {
        "date": "2024-06-21",
        "close": 0.903606,
        "direction_boundary": 0.941228,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229244
      },
      {
        "date": "2024-06-28",
        "close": 0.903606,
        "direction_boundary": 0.950025,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214474
      },
      {
        "date": "2024-07-05",
        "close": 0.889915,
        "direction_boundary": 0.941228,
        "core_momentum": -0.054517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216126
      },
      {
        "date": "2024-07-12",
        "close": 0.87166,
        "direction_boundary": 0.932432,
        "core_momentum": -0.065176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215716
      },
      {
        "date": "2024-07-19",
        "close": 0.848842,
        "direction_boundary": 0.906042,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217919
      },
      {
        "date": "2024-07-26",
        "close": 0.867096,
        "direction_boundary": 0.906042,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219234
      },
      {
        "date": "2024-08-02",
        "close": 0.857969,
        "direction_boundary": 0.897246,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219899
      },
      {
        "date": "2024-08-09",
        "close": 0.826023,
        "direction_boundary": 0.906042,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22667
      },
      {
        "date": "2024-08-16",
        "close": 0.830587,
        "direction_boundary": 0.897246,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2024-08-23",
        "close": 0.826023,
        "direction_boundary": 0.897246,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2024-08-30",
        "close": 0.830587,
        "direction_boundary": 0.897246,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223679
      },
      {
        "date": "2024-09-06",
        "close": 0.82146,
        "direction_boundary": 0.888449,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224245
      },
      {
        "date": "2024-09-13",
        "close": 0.82146,
        "direction_boundary": 0.897246,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223666
      },
      {
        "date": "2024-09-20",
        "close": 0.807769,
        "direction_boundary": 0.888449,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2024-09-27",
        "close": 0.816896,
        "direction_boundary": 0.897246,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224367
      },
      {
        "date": "2024-10-04",
        "close": 0.807769,
        "direction_boundary": 0.888449,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2024-10-11",
        "close": 0.812332,
        "direction_boundary": 0.888449,
        "core_momentum": -0.085674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2024-10-18",
        "close": 0.803205,
        "direction_boundary": 0.879653,
        "core_momentum": -0.086907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225454
      },
      {
        "date": "2024-10-25",
        "close": 0.812332,
        "direction_boundary": 0.86206,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2024-11-01",
        "close": 0.807769,
        "direction_boundary": 0.86206,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2024-11-08",
        "close": 0.766696,
        "direction_boundary": 0.879653,
        "core_momentum": -0.128411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235186
      },
      {
        "date": "2024-11-15",
        "close": 0.771259,
        "direction_boundary": 0.879653,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2024-11-22",
        "close": 0.775823,
        "direction_boundary": 0.870677,
        "core_momentum": -0.108943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2024-11-29",
        "close": 0.743303,
        "direction_boundary": 0.861701,
        "core_momentum": -0.1374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-12-06",
        "close": 0.743303,
        "direction_boundary": 0.870677,
        "core_momentum": -0.146293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-12-13",
        "close": 0.766532,
        "direction_boundary": 0.866189,
        "core_momentum": -0.115052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2024-12-20",
        "close": 0.780469,
        "direction_boundary": 0.852725,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-12-27",
        "close": 0.771177,
        "direction_boundary": 0.807844,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2025-01-03",
        "close": 0.785114,
        "direction_boundary": 0.807844,
        "core_momentum": -0.028137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-01-10",
        "close": 0.761886,
        "direction_boundary": 0.789892,
        "core_momentum": -0.035455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2025-01-17",
        "close": 0.75724,
        "direction_boundary": 0.807844,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2025-01-24",
        "close": 0.75724,
        "direction_boundary": 0.81682,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2025-01-31",
        "close": 0.761886,
        "direction_boundary": 0.821308,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2025-02-07",
        "close": 0.75724,
        "direction_boundary": 0.821308,
        "core_momentum": -0.078007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2025-02-14",
        "close": 0.75724,
        "direction_boundary": 0.81682,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2025-02-21",
        "close": 0.752595,
        "direction_boundary": 0.834772,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2025-02-28",
        "close": 0.748038,
        "direction_boundary": 0.82146,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12654
      },
      {
        "date": "2025-03-07",
        "close": 0.710163,
        "direction_boundary": 0.82146,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2025-03-14",
        "close": 0.705428,
        "direction_boundary": 0.812332,
        "core_momentum": -0.131601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2025-03-21",
        "close": 0.714897,
        "direction_boundary": 0.803205,
        "core_momentum": -0.109945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2025-03-28",
        "close": 0.700694,
        "direction_boundary": 0.812332,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2025-04-04",
        "close": 0.672287,
        "direction_boundary": 0.812332,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2025-04-11",
        "close": 0.643881,
        "direction_boundary": 0.816896,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2025-04-18",
        "close": 0.658084,
        "direction_boundary": 0.816896,
        "core_momentum": -0.194409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-04-25",
        "close": 0.667553,
        "direction_boundary": 0.82146,
        "core_momentum": -0.187358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2025-05-02",
        "close": 0.68649,
        "direction_boundary": 0.835151,
        "core_momentum": -0.178005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-05-09",
        "close": 0.634412,
        "direction_boundary": 0.839714,
        "core_momentum": -0.24449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2025-05-16",
        "close": 0.624943,
        "direction_boundary": 0.95837,
        "core_momentum": -0.347911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2025-05-23",
        "close": 0.624943,
        "direction_boundary": 0.930988,
        "core_momentum": -0.328731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188011
      },
      {
        "date": "2025-05-30",
        "close": 0.61074,
        "direction_boundary": 0.894478,
        "core_momentum": -0.317211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-06-06",
        "close": 0.606005,
        "direction_boundary": 0.903606,
        "core_momentum": -0.329348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182342
      },
      {
        "date": "2025-06-13",
        "close": 0.587068,
        "direction_boundary": 0.92186,
        "core_momentum": -0.36317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2025-06-20",
        "close": 0.56813,
        "direction_boundary": 0.903606,
        "core_momentum": -0.371264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2025-06-27",
        "close": 0.558661,
        "direction_boundary": 0.903606,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2025-07-04",
        "close": 0.582333,
        "direction_boundary": 0.889915,
        "core_momentum": -0.345631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2025-07-11",
        "close": 0.56813,
        "direction_boundary": 0.87166,
        "core_momentum": -0.348221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2025-07-18",
        "close": 0.563396,
        "direction_boundary": 0.848842,
        "core_momentum": -0.336277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2025-07-25",
        "close": 0.563396,
        "direction_boundary": 0.867096,
        "core_momentum": -0.35025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2025-08-01",
        "close": 0.56813,
        "direction_boundary": 0.857969,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2025-08-08",
        "close": 0.596537,
        "direction_boundary": 0.826023,
        "core_momentum": -0.27782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2025-08-15",
        "close": 0.634412,
        "direction_boundary": 0.830587,
        "core_momentum": -0.236188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22486
      },
      {
        "date": "2025-08-22",
        "close": 0.634412,
        "direction_boundary": 0.826023,
        "core_momentum": -0.231968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2025-08-29",
        "close": 0.624943,
        "direction_boundary": 0.830587,
        "core_momentum": -0.247589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225361
      },
      {
        "date": "2025-09-05",
        "close": 0.624943,
        "direction_boundary": 0.82146,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2025-09-12",
        "close": 0.624943,
        "direction_boundary": 0.82146,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216001
      },
      {
        "date": "2025-09-19",
        "close": 0.624943,
        "direction_boundary": 0.807769,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214566
      },
      {
        "date": "2025-09-26",
        "close": 0.634412,
        "direction_boundary": 0.816896,
        "core_momentum": -0.223387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215214
      },
      {
        "date": "2025-10-03",
        "close": 0.65335,
        "direction_boundary": 0.807769,
        "core_momentum": -0.191167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212881
      },
      {
        "date": "2025-10-10",
        "close": 0.658084,
        "direction_boundary": 0.812332,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204258
      },
      {
        "date": "2025-10-17",
        "close": 0.639146,
        "direction_boundary": 0.803205,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206023
      },
      {
        "date": "2025-10-24",
        "close": 0.648615,
        "direction_boundary": 0.812332,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206087
      },
      {
        "date": "2025-10-31",
        "close": 0.648615,
        "direction_boundary": 0.807769,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201799
      },
      {
        "date": "2025-11-07",
        "close": 0.648615,
        "direction_boundary": 0.766696,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168774
      },
      {
        "date": "2025-11-14",
        "close": 0.639146,
        "direction_boundary": 0.771259,
        "core_momentum": -0.171295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168712
      },
      {
        "date": "2025-11-21",
        "close": 0.634597,
        "direction_boundary": 0.775823,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169076
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.743303,
        "core_momentum": -0.179339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2025-12-05",
        "close": 0.614919,
        "direction_boundary": 0.743303,
        "core_momentum": -0.172721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175113
      },
      {
        "date": "2025-12-12",
        "close": 0.629677,
        "direction_boundary": 0.766532,
        "core_momentum": -0.178538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1715
      },
      {
        "date": "2025-12-19",
        "close": 0.629677,
        "direction_boundary": 0.780469,
        "core_momentum": -0.193207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163786
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.771177,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168807
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.785114,
        "core_momentum": -0.223043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159626
      },
      {
        "date": "2026-01-09",
        "close": 0.614919,
        "direction_boundary": 0.761886,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155158
      },
      {
        "date": "2026-01-16",
        "close": 0.619839,
        "direction_boundary": 0.75724,
        "core_momentum": -0.18145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2026-01-23",
        "close": 0.600161,
        "direction_boundary": 0.75724,
        "core_momentum": -0.207436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162225
      },
      {
        "date": "2026-01-30",
        "close": 0.600161,
        "direction_boundary": 0.761886,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162027
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.75724,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149043
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.75724,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2026-02-20",
        "close": 0.614919,
        "direction_boundary": 0.752595,
        "core_momentum": -0.182935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.748038,
        "core_momentum": -0.197902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.710163,
        "core_momentum": -0.155124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.705428,
        "core_momentum": -0.163628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.714897,
        "core_momentum": -0.160718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128681
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.700694,
        "core_momentum": -0.157978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128039
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.672287,
        "core_momentum": -0.137273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120675
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.643881,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "direction_boundary": 0.658084,
        "core_momentum": -0.111056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115708
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.667553,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114076
      },
      {
        "date": "2026-05-01",
        "close": 0.575,
        "direction_boundary": 0.68649,
        "core_momentum": -0.162406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117955
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.634412,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "direction_boundary": 0.624943,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.624943,
        "core_momentum": -0.087917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "direction_boundary": 0.61074,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "direction_boundary": 0.606005,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.587068,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17251
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.56813,
        "core_momentum": -0.01431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "direction_boundary": 0.558661,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.582333,
        "core_momentum": -0.089868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "direction_boundary": 0.56813,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.563396,
        "core_momentum": -0.059276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 0.563396,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.56813,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.596537,
        "core_momentum": -0.103157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.897246,
        "volume": 435700
      },
      {
        "date": "2023-08-25",
        "close": 0.897246,
        "volume": 431300
      },
      {
        "date": "2023-09-01",
        "close": 0.897246,
        "volume": 280600
      },
      {
        "date": "2023-09-08",
        "close": 0.888449,
        "volume": 390300
      },
      {
        "date": "2023-09-15",
        "close": 0.897246,
        "volume": 221700
      },
      {
        "date": "2023-09-22",
        "close": 0.888449,
        "volume": 467000
      },
      {
        "date": "2023-09-29",
        "close": 0.897246,
        "volume": 392300
      },
      {
        "date": "2023-10-06",
        "close": 0.888449,
        "volume": 427700
      },
      {
        "date": "2023-10-13",
        "close": 0.888449,
        "volume": 441800
      },
      {
        "date": "2023-10-20",
        "close": 0.879653,
        "volume": 194500
      },
      {
        "date": "2023-10-27",
        "close": 0.86206,
        "volume": 366000
      },
      {
        "date": "2023-11-03",
        "close": 0.86206,
        "volume": 362000
      },
      {
        "date": "2023-11-10",
        "close": 0.879653,
        "volume": 212900
      },
      {
        "date": "2023-11-17",
        "close": 0.879653,
        "volume": 302200
      },
      {
        "date": "2023-11-24",
        "close": 0.870677,
        "volume": 369200
      },
      {
        "date": "2023-12-01",
        "close": 0.861701,
        "volume": 114600
      },
      {
        "date": "2023-12-08",
        "close": 0.870677,
        "volume": 138700
      },
      {
        "date": "2023-12-15",
        "close": 0.866189,
        "volume": 183000
      },
      {
        "date": "2023-12-22",
        "close": 0.852725,
        "volume": 380400
      },
      {
        "date": "2023-12-29",
        "close": 0.807844,
        "volume": 809700
      },
      {
        "date": "2024-01-05",
        "close": 0.807844,
        "volume": 456400
      },
      {
        "date": "2024-01-12",
        "close": 0.789892,
        "volume": 510600
      },
      {
        "date": "2024-01-19",
        "close": 0.807844,
        "volume": 496800
      },
      {
        "date": "2024-01-26",
        "close": 0.81682,
        "volume": 454500
      },
      {
        "date": "2024-02-02",
        "close": 0.821308,
        "volume": 262400
      },
      {
        "date": "2024-02-09",
        "close": 0.821308,
        "volume": 83600
      },
      {
        "date": "2024-02-16",
        "close": 0.81682,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 0.834772,
        "volume": 251600
      },
      {
        "date": "2024-03-01",
        "close": 0.82146,
        "volume": 425500
      },
      {
        "date": "2024-03-08",
        "close": 0.82146,
        "volume": 210300
      },
      {
        "date": "2024-03-15",
        "close": 0.812332,
        "volume": 261100
      },
      {
        "date": "2024-03-22",
        "close": 0.803205,
        "volume": 368500
      },
      {
        "date": "2024-03-29",
        "close": 0.812332,
        "volume": 482200
      },
      {
        "date": "2024-04-05",
        "close": 0.812332,
        "volume": 405700
      },
      {
        "date": "2024-04-12",
        "close": 0.816896,
        "volume": 341000
      },
      {
        "date": "2024-04-19",
        "close": 0.816896,
        "volume": 162300
      },
      {
        "date": "2024-04-26",
        "close": 0.82146,
        "volume": 240800
      },
      {
        "date": "2024-05-03",
        "close": 0.835151,
        "volume": 448700
      },
      {
        "date": "2024-05-10",
        "close": 0.839714,
        "volume": 233400
      },
      {
        "date": "2024-05-17",
        "close": 0.95837,
        "volume": 1821600
      },
      {
        "date": "2024-05-24",
        "close": 0.930988,
        "volume": 905000
      },
      {
        "date": "2024-05-31",
        "close": 0.894478,
        "volume": 750300
      },
      {
        "date": "2024-06-07",
        "close": 0.903606,
        "volume": 123500
      },
      {
        "date": "2024-06-14",
        "close": 0.92186,
        "volume": 685500
      },
      {
        "date": "2024-06-21",
        "close": 0.903606,
        "volume": 169500
      },
      {
        "date": "2024-06-28",
        "close": 0.903606,
        "volume": 188300
      },
      {
        "date": "2024-07-05",
        "close": 0.889915,
        "volume": 171400
      },
      {
        "date": "2024-07-12",
        "close": 0.87166,
        "volume": 344100
      },
      {
        "date": "2024-07-19",
        "close": 0.848842,
        "volume": 658600
      },
      {
        "date": "2024-07-26",
        "close": 0.867096,
        "volume": 307500
      },
      {
        "date": "2024-08-02",
        "close": 0.857969,
        "volume": 153800
      },
      {
        "date": "2024-08-09",
        "close": 0.826023,
        "volume": 474400
      },
      {
        "date": "2024-08-16",
        "close": 0.830587,
        "volume": 242600
      },
      {
        "date": "2024-08-23",
        "close": 0.826023,
        "volume": 250300
      },
      {
        "date": "2024-08-30",
        "close": 0.830587,
        "volume": 143700
      },
      {
        "date": "2024-09-06",
        "close": 0.82146,
        "volume": 193700
      },
      {
        "date": "2024-09-13",
        "close": 0.82146,
        "volume": 215800
      },
      {
        "date": "2024-09-20",
        "close": 0.807769,
        "volume": 114700
      },
      {
        "date": "2024-09-27",
        "close": 0.816896,
        "volume": 460200
      },
      {
        "date": "2024-10-04",
        "close": 0.807769,
        "volume": 308500
      },
      {
        "date": "2024-10-11",
        "close": 0.812332,
        "volume": 334400
      },
      {
        "date": "2024-10-18",
        "close": 0.803205,
        "volume": 120500
      },
      {
        "date": "2024-10-25",
        "close": 0.812332,
        "volume": 354100
      },
      {
        "date": "2024-11-01",
        "close": 0.807769,
        "volume": 55600
      },
      {
        "date": "2024-11-08",
        "close": 0.766696,
        "volume": 509000
      },
      {
        "date": "2024-11-15",
        "close": 0.771259,
        "volume": 255800
      },
      {
        "date": "2024-11-22",
        "close": 0.775823,
        "volume": 103000
      },
      {
        "date": "2024-11-29",
        "close": 0.743303,
        "volume": 161100
      },
      {
        "date": "2024-12-06",
        "close": 0.743303,
        "volume": 220300
      },
      {
        "date": "2024-12-13",
        "close": 0.766532,
        "volume": 452000
      },
      {
        "date": "2024-12-20",
        "close": 0.780469,
        "volume": 272400
      },
      {
        "date": "2024-12-27",
        "close": 0.771177,
        "volume": 432200
      },
      {
        "date": "2025-01-03",
        "close": 0.785114,
        "volume": 383100
      },
      {
        "date": "2025-01-10",
        "close": 0.761886,
        "volume": 246600
      },
      {
        "date": "2025-01-17",
        "close": 0.75724,
        "volume": 249900
      },
      {
        "date": "2025-01-24",
        "close": 0.75724,
        "volume": 256900
      },
      {
        "date": "2025-01-31",
        "close": 0.761886,
        "volume": 80600
      },
      {
        "date": "2025-02-07",
        "close": 0.75724,
        "volume": 404700
      },
      {
        "date": "2025-02-14",
        "close": 0.75724,
        "volume": 263100
      },
      {
        "date": "2025-02-21",
        "close": 0.752595,
        "volume": 262600
      },
      {
        "date": "2025-02-28",
        "close": 0.748038,
        "volume": 225200
      },
      {
        "date": "2025-03-07",
        "close": 0.710163,
        "volume": 231500
      },
      {
        "date": "2025-03-14",
        "close": 0.705428,
        "volume": 98600
      },
      {
        "date": "2025-03-21",
        "close": 0.714897,
        "volume": 71600
      },
      {
        "date": "2025-03-28",
        "close": 0.700694,
        "volume": 108500
      },
      {
        "date": "2025-04-04",
        "close": 0.672287,
        "volume": 168500
      },
      {
        "date": "2025-04-11",
        "close": 0.643881,
        "volume": 296200
      },
      {
        "date": "2025-04-18",
        "close": 0.658084,
        "volume": 168300
      },
      {
        "date": "2025-04-25",
        "close": 0.667553,
        "volume": 837200
      },
      {
        "date": "2025-05-02",
        "close": 0.68649,
        "volume": 160800
      },
      {
        "date": "2025-05-09",
        "close": 0.634412,
        "volume": 401000
      },
      {
        "date": "2025-05-16",
        "close": 0.624943,
        "volume": 804500
      },
      {
        "date": "2025-05-23",
        "close": 0.624943,
        "volume": 528300
      },
      {
        "date": "2025-05-30",
        "close": 0.61074,
        "volume": 255400
      },
      {
        "date": "2025-06-06",
        "close": 0.606005,
        "volume": 168000
      },
      {
        "date": "2025-06-13",
        "close": 0.587068,
        "volume": 224000
      },
      {
        "date": "2025-06-20",
        "close": 0.56813,
        "volume": 485500
      },
      {
        "date": "2025-06-27",
        "close": 0.558661,
        "volume": 392500
      },
      {
        "date": "2025-07-04",
        "close": 0.582333,
        "volume": 782400
      },
      {
        "date": "2025-07-11",
        "close": 0.56813,
        "volume": 365000
      },
      {
        "date": "2025-07-18",
        "close": 0.563396,
        "volume": 463800
      },
      {
        "date": "2025-07-25",
        "close": 0.563396,
        "volume": 446200
      },
      {
        "date": "2025-08-01",
        "close": 0.56813,
        "volume": 683900
      },
      {
        "date": "2025-08-08",
        "close": 0.596537,
        "volume": 646800
      },
      {
        "date": "2025-08-15",
        "close": 0.634412,
        "volume": 897400
      },
      {
        "date": "2025-08-22",
        "close": 0.634412,
        "volume": 458100
      },
      {
        "date": "2025-08-29",
        "close": 0.624943,
        "volume": 120400
      },
      {
        "date": "2025-09-05",
        "close": 0.624943,
        "volume": 63600
      },
      {
        "date": "2025-09-12",
        "close": 0.624943,
        "volume": 68900
      },
      {
        "date": "2025-09-19",
        "close": 0.624943,
        "volume": 47900
      },
      {
        "date": "2025-09-26",
        "close": 0.634412,
        "volume": 209500
      },
      {
        "date": "2025-10-03",
        "close": 0.65335,
        "volume": 592000
      },
      {
        "date": "2025-10-10",
        "close": 0.658084,
        "volume": 270600
      },
      {
        "date": "2025-10-17",
        "close": 0.639146,
        "volume": 452800
      },
      {
        "date": "2025-10-24",
        "close": 0.648615,
        "volume": 105500
      },
      {
        "date": "2025-10-31",
        "close": 0.648615,
        "volume": 202700
      },
      {
        "date": "2025-11-07",
        "close": 0.648615,
        "volume": 162000
      },
      {
        "date": "2025-11-14",
        "close": 0.639146,
        "volume": 1182800
      },
      {
        "date": "2025-11-21",
        "close": 0.634597,
        "volume": 2323600
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 3070500
      },
      {
        "date": "2025-12-05",
        "close": 0.614919,
        "volume": 4430500
      },
      {
        "date": "2025-12-12",
        "close": 0.629677,
        "volume": 8539900
      },
      {
        "date": "2025-12-19",
        "close": 0.629677,
        "volume": 63800
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 78800
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 186100
      },
      {
        "date": "2026-01-09",
        "close": 0.614919,
        "volume": 240500
      },
      {
        "date": "2026-01-16",
        "close": 0.619839,
        "volume": 435600
      },
      {
        "date": "2026-01-23",
        "close": 0.600161,
        "volume": 329300
      },
      {
        "date": "2026-01-30",
        "close": 0.600161,
        "volume": 430400
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 251500
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 120700
      },
      {
        "date": "2026-02-20",
        "close": 0.614919,
        "volume": 80800
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 525400
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 276300
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 192600
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 118000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 64600
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 209900
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 246000
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "volume": 197500
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 76800
      },
      {
        "date": "2026-05-01",
        "close": 0.575,
        "volume": 139500
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 348800
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "volume": 233200
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 535600
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "volume": 1574800
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "volume": 242800
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 195800
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 96100
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "volume": 152000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 263500
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "volume": 838100
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 325700
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 805500
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 145100
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 165500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.580836,
      "fair_value": 0.725191,
      "market_activity": -57.150229,
      "market_dynamics": -0.807266,
      "relative_strength": -14.523913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.014286,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.047876,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109664,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.01119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.093227
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.632862
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044643
      }
    ]
  }
}