{
  "ticker": {
    "uuid": "fc6edd35-9731-4914-91d6-4963d8d82068",
    "symbol": "NVON",
    "name": "Novo Nordisk A/S",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 809.700012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 945.810242,
    "boundary_margin": -0.143909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436165,
    "volatility_stability": 0.6154,
    "risk_context": 0.2293,
    "current_regime": {
      "move": -0.544902,
      "interruption": 0.381677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1585.250488,
        "direction_boundary": 1040.211304,
        "core_momentum": 0.52397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2023-08-25",
        "close": 1585.250488,
        "direction_boundary": 1057.133301,
        "core_momentum": 0.499575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28481
      },
      {
        "date": "2023-09-01",
        "close": 1623.670776,
        "direction_boundary": 1057.133301,
        "core_momentum": 0.535919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2023-09-08",
        "close": 1712.325195,
        "direction_boundary": 1073.398315,
        "core_momentum": 0.595237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2023-09-15",
        "close": 1643.59314,
        "direction_boundary": 1079.530273,
        "core_momentum": 0.522508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2023-09-22",
        "close": 1620.582764,
        "direction_boundary": 985.463318,
        "core_momentum": 0.644488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285522
      },
      {
        "date": "2023-09-29",
        "close": 1572.868652,
        "direction_boundary": 985.463318,
        "core_momentum": 0.59607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2023-10-06",
        "close": 1637.616455,
        "direction_boundary": 1043.695435,
        "core_momentum": 0.569056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2023-10-13",
        "close": 1808.78894,
        "direction_boundary": 1037.224976,
        "core_momentum": 0.743873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2023-10-20",
        "close": 1818.89978,
        "direction_boundary": 1055.356445,
        "core_momentum": 0.723493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2023-10-27",
        "close": 1684.045288,
        "direction_boundary": 1055.356445,
        "core_momentum": 0.595712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331759
      },
      {
        "date": "2023-11-03",
        "close": 1741.601074,
        "direction_boundary": 1080.027832,
        "core_momentum": 0.612552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2023-11-10",
        "close": 1778.06897,
        "direction_boundary": 1108.89502,
        "core_momentum": 0.60346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2023-11-17",
        "close": 1744.240601,
        "direction_boundary": 1088.483887,
        "core_momentum": 0.60245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2023-11-24",
        "close": 1753.165894,
        "direction_boundary": 1088.483887,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328155
      },
      {
        "date": "2023-12-01",
        "close": 1739.409424,
        "direction_boundary": 1203.459839,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318177
      },
      {
        "date": "2023-12-08",
        "close": 1702.364136,
        "direction_boundary": 1224.363403,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318858
      },
      {
        "date": "2023-12-15",
        "close": 1666.503662,
        "direction_boundary": 1306.485352,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2023-12-22",
        "close": 1738.224121,
        "direction_boundary": 1291.554199,
        "core_momentum": 0.345839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2023-12-29",
        "close": 1750.755371,
        "direction_boundary": 1291.554199,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-01-05",
        "close": 1789.61377,
        "direction_boundary": 1327.38916,
        "core_momentum": 0.348221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2024-01-12",
        "close": 1836.839844,
        "direction_boundary": 1269.157471,
        "core_momentum": 0.447291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318688
      },
      {
        "date": "2024-01-19",
        "close": 1822.894165,
        "direction_boundary": 1312.955811,
        "core_momentum": 0.38839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2024-01-26",
        "close": 1802.384277,
        "direction_boundary": 1294.540283,
        "core_momentum": 0.392297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2024-02-02",
        "close": 1945.217407,
        "direction_boundary": 1285.989868,
        "core_momentum": 0.512623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331007
      },
      {
        "date": "2024-02-09",
        "close": 2065.947021,
        "direction_boundary": 1288.567749,
        "core_momentum": 0.603289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2024-02-16",
        "close": 2070.807861,
        "direction_boundary": 1301.01062,
        "core_momentum": 0.591692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2024-02-23",
        "close": 2101.807129,
        "direction_boundary": 1300.761719,
        "core_momentum": 0.615828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2024-03-01",
        "close": 2091.835693,
        "direction_boundary": 1294.042847,
        "core_momentum": 0.616512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-03-08",
        "close": 2233.294678,
        "direction_boundary": 1299.517578,
        "core_momentum": 0.718557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2024-03-15",
        "close": 2210.28418,
        "direction_boundary": 1299.517578,
        "core_momentum": 0.70085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-03-22",
        "close": 2179.518555,
        "direction_boundary": 1401.648682,
        "core_momentum": 0.554968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2024-03-29",
        "close": 2117.643066,
        "direction_boundary": 1423.447754,
        "core_momentum": 0.487686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2024-04-05",
        "close": 2062.833496,
        "direction_boundary": 1434.327271,
        "core_momentum": 0.438189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2024-04-12",
        "close": 2068.812988,
        "direction_boundary": 1518.660278,
        "core_momentum": 0.362262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2024-04-19",
        "close": 2087.746826,
        "direction_boundary": 1542.560425,
        "core_momentum": 0.35343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2024-04-26",
        "close": 2179.308594,
        "direction_boundary": 1504.718506,
        "core_momentum": 0.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2024-05-03",
        "close": 2138.859375,
        "direction_boundary": 1448.95105,
        "core_momentum": 0.476143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-05-10",
        "close": 2172.442871,
        "direction_boundary": 1482.809814,
        "core_momentum": 0.465085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2024-05-17",
        "close": 2178.431885,
        "direction_boundary": 1480.818115,
        "core_momentum": 0.4711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2024-05-24",
        "close": 2302.989258,
        "direction_boundary": 1454.33374,
        "core_momentum": 0.583536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2024-05-31",
        "close": 2286.546143,
        "direction_boundary": 1382.090332,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2024-06-07",
        "close": 2593.948486,
        "direction_boundary": 1357.831543,
        "core_momentum": 0.910361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2024-06-14",
        "close": 2607.949707,
        "direction_boundary": 1370.060547,
        "core_momentum": 0.903529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2024-06-21",
        "close": 2566.085205,
        "direction_boundary": 1369.587524,
        "core_momentum": 0.873619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2024-06-28",
        "close": 2621.991211,
        "direction_boundary": 1329.450073,
        "core_momentum": 0.972237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2024-07-05",
        "close": 2569.234131,
        "direction_boundary": 1341.430298,
        "core_momentum": 0.915295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2024-07-12",
        "close": 2503.303467,
        "direction_boundary": 1320.985352,
        "core_momentum": 0.895027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2024-07-19",
        "close": 2376.743164,
        "direction_boundary": 1335.923096,
        "core_momentum": 0.779102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2024-07-26",
        "close": 2337.878174,
        "direction_boundary": 1335.923096,
        "core_momentum": 0.75001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2024-08-02",
        "close": 2429.55957,
        "direction_boundary": 1317.001953,
        "core_momentum": 0.844765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2024-08-09",
        "close": 2505.286377,
        "direction_boundary": 1538.527222,
        "core_momentum": 0.628367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2024-08-16",
        "close": 2492.256104,
        "direction_boundary": 1585.250488,
        "core_momentum": 0.572153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-08-23",
        "close": 2666.266846,
        "direction_boundary": 1585.250488,
        "core_momentum": 0.681921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2024-08-30",
        "close": 2738.699463,
        "direction_boundary": 1623.670776,
        "core_momentum": 0.686733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2024-09-06",
        "close": 2607.219727,
        "direction_boundary": 1712.325195,
        "core_momentum": 0.522619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2024-09-13",
        "close": 2632.387695,
        "direction_boundary": 1643.59314,
        "core_momentum": 0.601605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-09-20",
        "close": 2462.941895,
        "direction_boundary": 1620.582764,
        "core_momentum": 0.519788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2024-09-27",
        "close": 2372.23877,
        "direction_boundary": 1572.868652,
        "core_momentum": 0.508224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292091
      },
      {
        "date": "2024-10-04",
        "close": 2208.833496,
        "direction_boundary": 1637.616455,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307833
      },
      {
        "date": "2024-10-11",
        "close": 2304.87915,
        "direction_boundary": 1808.78894,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312777
      },
      {
        "date": "2024-10-18",
        "close": 2342.326416,
        "direction_boundary": 1818.89978,
        "core_momentum": 0.287771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313149
      },
      {
        "date": "2024-10-25",
        "close": 2254.623535,
        "direction_boundary": 1684.045288,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313401
      },
      {
        "date": "2024-11-01",
        "close": 2265.587646,
        "direction_boundary": 1741.601074,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312088
      },
      {
        "date": "2024-11-08",
        "close": 2185.838379,
        "direction_boundary": 1778.06897,
        "core_momentum": 0.229333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315806
      },
      {
        "date": "2024-11-15",
        "close": 2069.230225,
        "direction_boundary": 1744.240601,
        "core_momentum": 0.186322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324852
      },
      {
        "date": "2024-11-22",
        "close": 2150.225098,
        "direction_boundary": 1753.165894,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319586
      },
      {
        "date": "2024-11-29",
        "close": 2157.441406,
        "direction_boundary": 1739.409424,
        "core_momentum": 0.24033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319621
      },
      {
        "date": "2024-12-06",
        "close": 2243.698975,
        "direction_boundary": 1702.364136,
        "core_momentum": 0.31799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268423
      },
      {
        "date": "2024-12-13",
        "close": 2129.532715,
        "direction_boundary": 1666.503662,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275511
      },
      {
        "date": "2024-12-20",
        "close": 1700.705688,
        "direction_boundary": 1738.224121,
        "core_momentum": -0.021584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408228
      },
      {
        "date": "2024-12-27",
        "close": 1770.208374,
        "direction_boundary": 1750.755371,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412401
      },
      {
        "date": "2025-01-03",
        "close": 1806.09082,
        "direction_boundary": 1789.61377,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415174
      },
      {
        "date": "2025-01-10",
        "close": 1779.178955,
        "direction_boundary": 1836.839844,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414794
      },
      {
        "date": "2025-01-17",
        "close": 1633.983887,
        "direction_boundary": 1822.894165,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2025-01-24",
        "close": 1776.148804,
        "direction_boundary": 1802.384277,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444637
      },
      {
        "date": "2025-01-31",
        "close": 1749.276733,
        "direction_boundary": 1945.217407,
        "core_momentum": -0.100729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2025-02-07",
        "close": 1772.20166,
        "direction_boundary": 2065.947021,
        "core_momentum": -0.142184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43618
      },
      {
        "date": "2025-02-14",
        "close": 1579.831177,
        "direction_boundary": 2070.807861,
        "core_momentum": -0.237094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45808
      },
      {
        "date": "2025-02-21",
        "close": 1793.830933,
        "direction_boundary": 2101.807129,
        "core_momentum": -0.146529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48673
      },
      {
        "date": "2025-02-28",
        "close": 1843.966919,
        "direction_boundary": 2091.835693,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486863
      },
      {
        "date": "2025-03-07",
        "close": 1759.244141,
        "direction_boundary": 2233.294678,
        "core_momentum": -0.212265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48657
      },
      {
        "date": "2025-03-14",
        "close": 1540.958374,
        "direction_boundary": 2210.28418,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511386
      },
      {
        "date": "2025-03-21",
        "close": 1551.892578,
        "direction_boundary": 2179.518555,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2025-03-28",
        "close": 1413.196289,
        "direction_boundary": 2117.643066,
        "core_momentum": -0.332656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51855
      },
      {
        "date": "2025-04-04",
        "close": 1286.431152,
        "direction_boundary": 2062.833496,
        "core_momentum": -0.376377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523957
      },
      {
        "date": "2025-04-11",
        "close": 1326.731934,
        "direction_boundary": 2068.812988,
        "core_momentum": -0.358699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521369
      },
      {
        "date": "2025-04-18",
        "close": 1246.928467,
        "direction_boundary": 2087.746826,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521433
      },
      {
        "date": "2025-04-25",
        "close": 1209.131592,
        "direction_boundary": 2179.308594,
        "core_momentum": -0.445177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52114
      },
      {
        "date": "2025-05-02",
        "close": 1355.660645,
        "direction_boundary": 2138.859375,
        "core_momentum": -0.366176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554333
      },
      {
        "date": "2025-05-09",
        "close": 1281.842529,
        "direction_boundary": 2172.442871,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556204
      },
      {
        "date": "2025-05-16",
        "close": 1248.22522,
        "direction_boundary": 2178.431885,
        "core_momentum": -0.427007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554096
      },
      {
        "date": "2025-05-23",
        "close": 1290.820313,
        "direction_boundary": 2302.989258,
        "core_momentum": -0.439502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553125
      },
      {
        "date": "2025-05-30",
        "close": 1385.407349,
        "direction_boundary": 2286.546143,
        "core_momentum": -0.394105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2025-06-06",
        "close": 1420.600708,
        "direction_boundary": 2593.948486,
        "core_momentum": -0.45234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56398
      },
      {
        "date": "2025-06-13",
        "close": 1511.257324,
        "direction_boundary": 2607.949707,
        "core_momentum": -0.420519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572096
      },
      {
        "date": "2025-06-20",
        "close": 1414.385986,
        "direction_boundary": 2566.085205,
        "core_momentum": -0.448816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491306
      },
      {
        "date": "2025-06-27",
        "close": 1286.830078,
        "direction_boundary": 2621.991211,
        "core_momentum": -0.509216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500828
      },
      {
        "date": "2025-07-04",
        "close": 1288.825317,
        "direction_boundary": 2569.234131,
        "core_momentum": -0.498362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499092
      },
      {
        "date": "2025-07-11",
        "close": 1276.854736,
        "direction_boundary": 2503.303467,
        "core_momentum": -0.489932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499108
      },
      {
        "date": "2025-07-18",
        "close": 1205.330933,
        "direction_boundary": 2376.743164,
        "core_momentum": -0.492864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2025-07-25",
        "close": 1331.699707,
        "direction_boundary": 2337.878174,
        "core_momentum": -0.430381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499307
      },
      {
        "date": "2025-08-01",
        "close": 908.063171,
        "direction_boundary": 2429.55957,
        "core_momentum": -0.626244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717898
      },
      {
        "date": "2025-08-08",
        "close": 945.810242,
        "direction_boundary": 2505.286377,
        "core_momentum": -0.622474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721866
      },
      {
        "date": "2025-08-15",
        "close": 978.160522,
        "direction_boundary": 2492.256104,
        "core_momentum": -0.60752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713862
      },
      {
        "date": "2025-08-22",
        "close": 1057.337158,
        "direction_boundary": 2666.266846,
        "core_momentum": -0.603439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696868
      },
      {
        "date": "2025-08-29",
        "close": 1051.248413,
        "direction_boundary": 2738.699463,
        "core_momentum": -0.616151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693812
      },
      {
        "date": "2025-09-05",
        "close": 1026.045532,
        "direction_boundary": 2607.219727,
        "core_momentum": -0.60646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692861
      },
      {
        "date": "2025-09-12",
        "close": 1013.09967,
        "direction_boundary": 2632.387695,
        "core_momentum": -0.61514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673877
      },
      {
        "date": "2025-09-19",
        "close": 1128.394531,
        "direction_boundary": 2462.941895,
        "core_momentum": -0.541851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694954
      },
      {
        "date": "2025-09-26",
        "close": 1018.938782,
        "direction_boundary": 2372.23877,
        "core_momentum": -0.570474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697019
      },
      {
        "date": "2025-10-03",
        "close": 1097.951294,
        "direction_boundary": 2208.833496,
        "core_momentum": -0.502927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696868
      },
      {
        "date": "2025-10-10",
        "close": 1054.053223,
        "direction_boundary": 2304.87915,
        "core_momentum": -0.542686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696355
      },
      {
        "date": "2025-10-17",
        "close": 996.899902,
        "direction_boundary": 2342.326416,
        "core_momentum": -0.574398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695449
      },
      {
        "date": "2025-10-24",
        "close": 975.569702,
        "direction_boundary": 2254.623535,
        "core_momentum": -0.567303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694981
      },
      {
        "date": "2025-10-31",
        "close": 910.301514,
        "direction_boundary": 2265.587646,
        "core_momentum": -0.598205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676581
      },
      {
        "date": "2025-11-07",
        "close": 839.204163,
        "direction_boundary": 2185.838379,
        "core_momentum": -0.616072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680527
      },
      {
        "date": "2025-11-14",
        "close": 879.848328,
        "direction_boundary": 2069.230225,
        "core_momentum": -0.574794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685983
      },
      {
        "date": "2025-11-21",
        "close": 878.520752,
        "direction_boundary": 2150.225098,
        "core_momentum": -0.591428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682894
      },
      {
        "date": "2025-11-28",
        "close": 898.323853,
        "direction_boundary": 2157.441406,
        "core_momentum": -0.583616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67401
      },
      {
        "date": "2025-12-05",
        "close": 872.372253,
        "direction_boundary": 2243.698975,
        "core_momentum": -0.61119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671488
      },
      {
        "date": "2025-12-12",
        "close": 903.314514,
        "direction_boundary": 2129.532715,
        "core_momentum": -0.575816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666025
      },
      {
        "date": "2025-12-19",
        "close": 872.601807,
        "direction_boundary": 1700.705688,
        "core_momentum": -0.486918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663049
      },
      {
        "date": "2025-12-26",
        "close": 933.817627,
        "direction_boundary": 1770.208374,
        "core_momentum": -0.472482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664076
      },
      {
        "date": "2026-01-02",
        "close": 934.845703,
        "direction_boundary": 1806.09082,
        "core_momentum": -0.482393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664058
      },
      {
        "date": "2026-01-09",
        "close": 1059.692749,
        "direction_boundary": 1779.178955,
        "core_momentum": -0.404392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691002
      },
      {
        "date": "2026-01-16",
        "close": 1091.243896,
        "direction_boundary": 1633.983887,
        "core_momentum": -0.332157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688819
      },
      {
        "date": "2026-01-23",
        "close": 1078.986694,
        "direction_boundary": 1776.148804,
        "core_momentum": -0.392513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672458
      },
      {
        "date": "2026-01-30",
        "close": 1038.532227,
        "direction_boundary": 1749.276733,
        "core_momentum": -0.406308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40487
      },
      {
        "date": "2026-02-06",
        "close": 818.472839,
        "direction_boundary": 1772.20166,
        "core_momentum": -0.53816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523245
      },
      {
        "date": "2026-02-13",
        "close": 846.420654,
        "direction_boundary": 1579.831177,
        "core_momentum": -0.464233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523237
      },
      {
        "date": "2026-02-20",
        "close": 810.527649,
        "direction_boundary": 1793.830933,
        "core_momentum": -0.548158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2026-02-27",
        "close": 643.89856,
        "direction_boundary": 1843.966919,
        "core_momentum": -0.650808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2026-03-06",
        "close": 684.732361,
        "direction_boundary": 1759.244141,
        "core_momentum": -0.61078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605551
      },
      {
        "date": "2026-03-13",
        "close": 680.210815,
        "direction_boundary": 1540.958374,
        "core_momentum": -0.558579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605667
      },
      {
        "date": "2026-03-20",
        "close": 651.82373,
        "direction_boundary": 1551.892578,
        "core_momentum": -0.579981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579892
      },
      {
        "date": "2026-03-27",
        "close": 652.442566,
        "direction_boundary": 1413.196289,
        "core_momentum": -0.538321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568624
      },
      {
        "date": "2026-04-03",
        "close": 651.97998,
        "direction_boundary": 1286.431152,
        "core_momentum": -0.493187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553689
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "direction_boundary": 1326.731934,
        "core_momentum": -0.510074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553333
      },
      {
        "date": "2026-04-17",
        "close": 701.210022,
        "direction_boundary": 1246.928467,
        "core_momentum": -0.43765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565613
      },
      {
        "date": "2026-04-24",
        "close": 716.51001,
        "direction_boundary": 1209.131592,
        "core_momentum": -0.407418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567548
      },
      {
        "date": "2026-05-01",
        "close": 746.130005,
        "direction_boundary": 1355.660645,
        "core_momentum": -0.449619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565762
      },
      {
        "date": "2026-05-08",
        "close": 792.340027,
        "direction_boundary": 1281.842529,
        "core_momentum": -0.381874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562912
      },
      {
        "date": "2026-05-15",
        "close": 775.299988,
        "direction_boundary": 1248.22522,
        "core_momentum": -0.378878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558896
      },
      {
        "date": "2026-05-22",
        "close": 778.450012,
        "direction_boundary": 1290.820313,
        "core_momentum": -0.396934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559016
      },
      {
        "date": "2026-05-29",
        "close": 791.070007,
        "direction_boundary": 1385.407349,
        "core_momentum": -0.428998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558484
      },
      {
        "date": "2026-06-05",
        "close": 752.530029,
        "direction_boundary": 1420.600708,
        "core_momentum": -0.470273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561016
      },
      {
        "date": "2026-06-12",
        "close": 759.98999,
        "direction_boundary": 1511.257324,
        "core_momentum": -0.497114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "direction_boundary": 1414.385986,
        "core_momentum": -0.466199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557014
      },
      {
        "date": "2026-06-26",
        "close": 840.049988,
        "direction_boundary": 1286.830078,
        "core_momentum": -0.347194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569745
      },
      {
        "date": "2026-07-03",
        "close": 878.51001,
        "direction_boundary": 1288.825317,
        "core_momentum": -0.318364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573742
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "direction_boundary": 1276.854736,
        "core_momentum": -0.323337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543506
      },
      {
        "date": "2026-07-17",
        "close": 889.659973,
        "direction_boundary": 1205.330933,
        "core_momentum": -0.261896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543496
      },
      {
        "date": "2026-07-24",
        "close": 850.02002,
        "direction_boundary": 1331.699707,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546003
      },
      {
        "date": "2026-07-31",
        "close": 812.599976,
        "direction_boundary": 908.063171,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546809
      },
      {
        "date": "2026-08-07",
        "close": 809.700012,
        "direction_boundary": 945.810242,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1585.250488,
        "volume": 1110
      },
      {
        "date": "2023-08-25",
        "close": 1585.250488,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1623.670776,
        "volume": 232
      },
      {
        "date": "2023-09-08",
        "close": 1712.325195,
        "volume": 1184
      },
      {
        "date": "2023-09-15",
        "close": 1643.59314,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 1620.582764,
        "volume": 409
      },
      {
        "date": "2023-09-29",
        "close": 1572.868652,
        "volume": 5902
      },
      {
        "date": "2023-10-06",
        "close": 1637.616455,
        "volume": 2709
      },
      {
        "date": "2023-10-13",
        "close": 1808.78894,
        "volume": 4394
      },
      {
        "date": "2023-10-20",
        "close": 1818.89978,
        "volume": 5009
      },
      {
        "date": "2023-10-27",
        "close": 1684.045288,
        "volume": 647
      },
      {
        "date": "2023-11-03",
        "close": 1741.601074,
        "volume": 1971
      },
      {
        "date": "2023-11-10",
        "close": 1778.06897,
        "volume": 3472
      },
      {
        "date": "2023-11-17",
        "close": 1744.240601,
        "volume": 1774
      },
      {
        "date": "2023-11-24",
        "close": 1753.165894,
        "volume": 408
      },
      {
        "date": "2023-12-01",
        "close": 1739.409424,
        "volume": 1148
      },
      {
        "date": "2023-12-08",
        "close": 1702.364136,
        "volume": 187
      },
      {
        "date": "2023-12-15",
        "close": 1666.503662,
        "volume": 606
      },
      {
        "date": "2023-12-22",
        "close": 1738.224121,
        "volume": 732
      },
      {
        "date": "2023-12-29",
        "close": 1750.755371,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 1789.61377,
        "volume": 144
      },
      {
        "date": "2024-01-12",
        "close": 1836.839844,
        "volume": 2051
      },
      {
        "date": "2024-01-19",
        "close": 1822.894165,
        "volume": 2617
      },
      {
        "date": "2024-01-26",
        "close": 1802.384277,
        "volume": 2176
      },
      {
        "date": "2024-02-02",
        "close": 1945.217407,
        "volume": 2408
      },
      {
        "date": "2024-02-09",
        "close": 2065.947021,
        "volume": 1138
      },
      {
        "date": "2024-02-16",
        "close": 2070.807861,
        "volume": 187
      },
      {
        "date": "2024-02-23",
        "close": 2101.807129,
        "volume": 1209
      },
      {
        "date": "2024-03-01",
        "close": 2091.835693,
        "volume": 6245
      },
      {
        "date": "2024-03-08",
        "close": 2233.294678,
        "volume": 4014
      },
      {
        "date": "2024-03-15",
        "close": 2210.28418,
        "volume": 408
      },
      {
        "date": "2024-03-22",
        "close": 2179.518555,
        "volume": 721
      },
      {
        "date": "2024-03-29",
        "close": 2117.643066,
        "volume": 2818
      },
      {
        "date": "2024-04-05",
        "close": 2062.833496,
        "volume": 1760
      },
      {
        "date": "2024-04-12",
        "close": 2068.812988,
        "volume": 6105
      },
      {
        "date": "2024-04-19",
        "close": 2087.746826,
        "volume": 876
      },
      {
        "date": "2024-04-26",
        "close": 2179.308594,
        "volume": 3296
      },
      {
        "date": "2024-05-03",
        "close": 2138.859375,
        "volume": 5545
      },
      {
        "date": "2024-05-10",
        "close": 2172.442871,
        "volume": 9307
      },
      {
        "date": "2024-05-17",
        "close": 2178.431885,
        "volume": 4681
      },
      {
        "date": "2024-05-24",
        "close": 2302.989258,
        "volume": 3304
      },
      {
        "date": "2024-05-31",
        "close": 2286.546143,
        "volume": 857
      },
      {
        "date": "2024-06-07",
        "close": 2593.948486,
        "volume": 6787
      },
      {
        "date": "2024-06-14",
        "close": 2607.949707,
        "volume": 5166
      },
      {
        "date": "2024-06-21",
        "close": 2566.085205,
        "volume": 8848
      },
      {
        "date": "2024-06-28",
        "close": 2621.991211,
        "volume": 851
      },
      {
        "date": "2024-07-05",
        "close": 2569.234131,
        "volume": 1804
      },
      {
        "date": "2024-07-12",
        "close": 2503.303467,
        "volume": 872
      },
      {
        "date": "2024-07-19",
        "close": 2376.743164,
        "volume": 1165
      },
      {
        "date": "2024-07-26",
        "close": 2337.878174,
        "volume": 763
      },
      {
        "date": "2024-08-02",
        "close": 2429.55957,
        "volume": 275
      },
      {
        "date": "2024-08-09",
        "close": 2505.286377,
        "volume": 3037
      },
      {
        "date": "2024-08-16",
        "close": 2492.256104,
        "volume": 6523
      },
      {
        "date": "2024-08-23",
        "close": 2666.266846,
        "volume": 4402
      },
      {
        "date": "2024-08-30",
        "close": 2738.699463,
        "volume": 4518
      },
      {
        "date": "2024-09-06",
        "close": 2607.219727,
        "volume": 4210
      },
      {
        "date": "2024-09-13",
        "close": 2632.387695,
        "volume": 1640
      },
      {
        "date": "2024-09-20",
        "close": 2462.941895,
        "volume": 744
      },
      {
        "date": "2024-09-27",
        "close": 2372.23877,
        "volume": 9621
      },
      {
        "date": "2024-10-04",
        "close": 2208.833496,
        "volume": 2662
      },
      {
        "date": "2024-10-11",
        "close": 2304.87915,
        "volume": 3352
      },
      {
        "date": "2024-10-18",
        "close": 2342.326416,
        "volume": 1064
      },
      {
        "date": "2024-10-25",
        "close": 2254.623535,
        "volume": 2437
      },
      {
        "date": "2024-11-01",
        "close": 2265.587646,
        "volume": 1572
      },
      {
        "date": "2024-11-08",
        "close": 2185.838379,
        "volume": 4606
      },
      {
        "date": "2024-11-15",
        "close": 2069.230225,
        "volume": 2427
      },
      {
        "date": "2024-11-22",
        "close": 2150.225098,
        "volume": 6444
      },
      {
        "date": "2024-11-29",
        "close": 2157.441406,
        "volume": 3529
      },
      {
        "date": "2024-12-06",
        "close": 2243.698975,
        "volume": 9754
      },
      {
        "date": "2024-12-13",
        "close": 2129.532715,
        "volume": 2954
      },
      {
        "date": "2024-12-20",
        "close": 1700.705688,
        "volume": 19257
      },
      {
        "date": "2024-12-27",
        "close": 1770.208374,
        "volume": 4475
      },
      {
        "date": "2025-01-03",
        "close": 1806.09082,
        "volume": 1796
      },
      {
        "date": "2025-01-10",
        "close": 1779.178955,
        "volume": 39459
      },
      {
        "date": "2025-01-17",
        "close": 1633.983887,
        "volume": 9836
      },
      {
        "date": "2025-01-24",
        "close": 1776.148804,
        "volume": 14083
      },
      {
        "date": "2025-01-31",
        "close": 1749.276733,
        "volume": 10519
      },
      {
        "date": "2025-02-07",
        "close": 1772.20166,
        "volume": 47000
      },
      {
        "date": "2025-02-14",
        "close": 1579.831177,
        "volume": 15626
      },
      {
        "date": "2025-02-21",
        "close": 1793.830933,
        "volume": 22342
      },
      {
        "date": "2025-02-28",
        "close": 1843.966919,
        "volume": 7328
      },
      {
        "date": "2025-03-07",
        "close": 1759.244141,
        "volume": 7784
      },
      {
        "date": "2025-03-14",
        "close": 1540.958374,
        "volume": 24149
      },
      {
        "date": "2025-03-21",
        "close": 1551.892578,
        "volume": 11845
      },
      {
        "date": "2025-03-28",
        "close": 1413.196289,
        "volume": 24315
      },
      {
        "date": "2025-04-04",
        "close": 1286.431152,
        "volume": 15694
      },
      {
        "date": "2025-04-11",
        "close": 1326.731934,
        "volume": 8279
      },
      {
        "date": "2025-04-18",
        "close": 1246.928467,
        "volume": 2972
      },
      {
        "date": "2025-04-25",
        "close": 1209.131592,
        "volume": 18028
      },
      {
        "date": "2025-05-02",
        "close": 1355.660645,
        "volume": 11582
      },
      {
        "date": "2025-05-09",
        "close": 1281.842529,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 1248.22522,
        "volume": 22502
      },
      {
        "date": "2025-05-23",
        "close": 1290.820313,
        "volume": 27716
      },
      {
        "date": "2025-05-30",
        "close": 1385.407349,
        "volume": 20263
      },
      {
        "date": "2025-06-06",
        "close": 1420.600708,
        "volume": 11533
      },
      {
        "date": "2025-06-13",
        "close": 1511.257324,
        "volume": 20828
      },
      {
        "date": "2025-06-20",
        "close": 1414.385986,
        "volume": 6417
      },
      {
        "date": "2025-06-27",
        "close": 1286.830078,
        "volume": 38439
      },
      {
        "date": "2025-07-04",
        "close": 1288.825317,
        "volume": 9856
      },
      {
        "date": "2025-07-11",
        "close": 1276.854736,
        "volume": 20576
      },
      {
        "date": "2025-07-18",
        "close": 1205.330933,
        "volume": 8142
      },
      {
        "date": "2025-07-25",
        "close": 1331.699707,
        "volume": 43925
      },
      {
        "date": "2025-08-01",
        "close": 908.063171,
        "volume": 137393
      },
      {
        "date": "2025-08-08",
        "close": 945.810242,
        "volume": 40922
      },
      {
        "date": "2025-08-15",
        "close": 978.160522,
        "volume": 47984
      },
      {
        "date": "2025-08-22",
        "close": 1057.337158,
        "volume": 41141
      },
      {
        "date": "2025-08-29",
        "close": 1051.248413,
        "volume": 23649
      },
      {
        "date": "2025-09-05",
        "close": 1026.045532,
        "volume": 6992
      },
      {
        "date": "2025-09-12",
        "close": 1013.09967,
        "volume": 56170
      },
      {
        "date": "2025-09-19",
        "close": 1128.394531,
        "volume": 38012
      },
      {
        "date": "2025-09-26",
        "close": 1018.938782,
        "volume": 27417
      },
      {
        "date": "2025-10-03",
        "close": 1097.951294,
        "volume": 33593
      },
      {
        "date": "2025-10-10",
        "close": 1054.053223,
        "volume": 34155
      },
      {
        "date": "2025-10-17",
        "close": 996.899902,
        "volume": 18293
      },
      {
        "date": "2025-10-24",
        "close": 975.569702,
        "volume": 23175
      },
      {
        "date": "2025-10-31",
        "close": 910.301514,
        "volume": 36889
      },
      {
        "date": "2025-11-07",
        "close": 839.204163,
        "volume": 26998
      },
      {
        "date": "2025-11-14",
        "close": 879.848328,
        "volume": 181527
      },
      {
        "date": "2025-11-21",
        "close": 878.520752,
        "volume": 12953
      },
      {
        "date": "2025-11-28",
        "close": 898.323853,
        "volume": 49837
      },
      {
        "date": "2025-12-05",
        "close": 872.372253,
        "volume": 21986
      },
      {
        "date": "2025-12-12",
        "close": 903.314514,
        "volume": 10598
      },
      {
        "date": "2025-12-19",
        "close": 872.601807,
        "volume": 42464
      },
      {
        "date": "2025-12-26",
        "close": 933.817627,
        "volume": 21330
      },
      {
        "date": "2026-01-02",
        "close": 934.845703,
        "volume": 7102
      },
      {
        "date": "2026-01-09",
        "close": 1059.692749,
        "volume": 42804
      },
      {
        "date": "2026-01-16",
        "close": 1091.243896,
        "volume": 47878
      },
      {
        "date": "2026-01-23",
        "close": 1078.986694,
        "volume": 182790
      },
      {
        "date": "2026-01-30",
        "close": 1038.532227,
        "volume": 16472
      },
      {
        "date": "2026-02-06",
        "close": 818.472839,
        "volume": 102422
      },
      {
        "date": "2026-02-13",
        "close": 846.420654,
        "volume": 22129
      },
      {
        "date": "2026-02-20",
        "close": 810.527649,
        "volume": 4151
      },
      {
        "date": "2026-02-27",
        "close": 643.89856,
        "volume": 54625
      },
      {
        "date": "2026-03-06",
        "close": 684.732361,
        "volume": 61687
      },
      {
        "date": "2026-03-13",
        "close": 680.210815,
        "volume": 65053
      },
      {
        "date": "2026-03-20",
        "close": 651.82373,
        "volume": 25503
      },
      {
        "date": "2026-03-27",
        "close": 652.442566,
        "volume": 47733
      },
      {
        "date": "2026-04-03",
        "close": 651.97998,
        "volume": 31005
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "volume": 26906
      },
      {
        "date": "2026-04-17",
        "close": 701.210022,
        "volume": 25916
      },
      {
        "date": "2026-04-24",
        "close": 716.51001,
        "volume": 108216
      },
      {
        "date": "2026-05-01",
        "close": 746.130005,
        "volume": 49473
      },
      {
        "date": "2026-05-08",
        "close": 792.340027,
        "volume": 34439
      },
      {
        "date": "2026-05-15",
        "close": 775.299988,
        "volume": 14059
      },
      {
        "date": "2026-05-22",
        "close": 778.450012,
        "volume": 7530
      },
      {
        "date": "2026-05-29",
        "close": 791.070007,
        "volume": 14645
      },
      {
        "date": "2026-06-05",
        "close": 752.530029,
        "volume": 1686
      },
      {
        "date": "2026-06-12",
        "close": 759.98999,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 755.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 840.049988,
        "volume": 1664
      },
      {
        "date": "2026-07-03",
        "close": 878.51001,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "volume": 8080
      },
      {
        "date": "2026-07-17",
        "close": 889.659973,
        "volume": 15685
      },
      {
        "date": "2026-07-24",
        "close": 850.02002,
        "volume": 4939
      },
      {
        "date": "2026-07-31",
        "close": 812.599976,
        "volume": 40193
      },
      {
        "date": "2026-08-07",
        "close": 809.700012,
        "volume": 51357
      }
    ],
    "sharemaestro_context": {
      "trend": 793.744735,
      "fair_value": 1550.858513,
      "market_activity": 29.834711,
      "market_dynamics": 0.98203,
      "relative_strength": -9.413343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011868,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.180199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.146801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.589831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.351619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.282114
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.021187
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.03139
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.769509
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02027
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544902
      }
    ]
  }
}