{
  "ticker": {
    "uuid": "fc70430e-876a-46ca-988f-f08a514480b0",
    "symbol": "8010",
    "name": "The Company for Cooperative Insurance",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.899994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 130.899994,
    "boundary_margin": 0.053476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.351035,
    "volatility_stability": 1.2258,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.955,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 111.40509,
        "direction_boundary": 50.628605,
        "core_momentum": 1.200438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2023-08-11",
        "close": 113.368172,
        "direction_boundary": 53.387215,
        "core_momentum": 1.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412343
      },
      {
        "date": "2023-08-18",
        "close": 120.729752,
        "direction_boundary": 54.766518,
        "core_momentum": 1.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416886
      },
      {
        "date": "2023-08-25",
        "close": 120.566162,
        "direction_boundary": 60.283737,
        "core_momentum": 0.999978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417905
      },
      {
        "date": "2023-09-01",
        "close": 113.858948,
        "direction_boundary": 58.66103,
        "core_momentum": 0.940964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431142
      },
      {
        "date": "2023-09-08",
        "close": 121.318665,
        "direction_boundary": 59.71579,
        "core_momentum": 1.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2023-09-15",
        "close": 113.858948,
        "direction_boundary": 59.228977,
        "core_momentum": 0.922352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448172
      },
      {
        "date": "2023-09-22",
        "close": 113.662643,
        "direction_boundary": 60.121468,
        "core_momentum": 0.89055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2023-09-29",
        "close": 123.674377,
        "direction_boundary": 64.908463,
        "core_momentum": 0.905366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2023-10-06",
        "close": 119.748207,
        "direction_boundary": 65.314148,
        "core_momentum": 0.833419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461289
      },
      {
        "date": "2023-10-13",
        "close": 116.803581,
        "direction_boundary": 67.748215,
        "core_momentum": 0.724084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46428
      },
      {
        "date": "2023-10-20",
        "close": 121.318665,
        "direction_boundary": 66.531181,
        "core_momentum": 0.823486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465115
      },
      {
        "date": "2023-10-27",
        "close": 114.251564,
        "direction_boundary": 66.77459,
        "core_momentum": 0.711004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467411
      },
      {
        "date": "2023-11-03",
        "close": 125.637459,
        "direction_boundary": 68.640709,
        "core_momentum": 0.830364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48096
      },
      {
        "date": "2023-11-10",
        "close": 116.018341,
        "direction_boundary": 69.776596,
        "core_momentum": 0.662711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496498
      },
      {
        "date": "2023-11-17",
        "close": 116.803581,
        "direction_boundary": 64.908463,
        "core_momentum": 0.799512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493029
      },
      {
        "date": "2023-11-24",
        "close": 118.570351,
        "direction_boundary": 63.691429,
        "core_momentum": 0.861637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423367
      },
      {
        "date": "2023-12-01",
        "close": 120.926048,
        "direction_boundary": 66.125496,
        "core_momentum": 0.828736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2023-12-08",
        "close": 124.655914,
        "direction_boundary": 62.7178,
        "core_momentum": 0.987568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405768
      },
      {
        "date": "2023-12-15",
        "close": 127.404243,
        "direction_boundary": 59.472382,
        "core_momentum": 1.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40614
      },
      {
        "date": "2023-12-22",
        "close": 124.45961,
        "direction_boundary": 68.884102,
        "core_momentum": 0.806797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2023-12-29",
        "close": 127.993156,
        "direction_boundary": 67.180267,
        "core_momentum": 0.90522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2024-01-05",
        "close": 137.808578,
        "direction_boundary": 65.314148,
        "core_momentum": 1.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2024-01-12",
        "close": 127.993156,
        "direction_boundary": 65.719826,
        "core_momentum": 0.947558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2024-01-19",
        "close": 122.692833,
        "direction_boundary": 62.393265,
        "core_momentum": 0.966444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392887
      },
      {
        "date": "2024-01-26",
        "close": 124.263298,
        "direction_boundary": 64.908463,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2024-02-02",
        "close": 121.711288,
        "direction_boundary": 64.908463,
        "core_momentum": 0.875122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349804
      },
      {
        "date": "2024-02-09",
        "close": 129.956238,
        "direction_boundary": 70.587959,
        "core_momentum": 0.841054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359879
      },
      {
        "date": "2024-02-16",
        "close": 141.931076,
        "direction_boundary": 71.561584,
        "core_momentum": 0.983342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2024-02-23",
        "close": 148.80188,
        "direction_boundary": 73.265434,
        "core_momentum": 1.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37367
      },
      {
        "date": "2024-03-01",
        "close": 159.009903,
        "direction_boundary": 74.401329,
        "core_momentum": 1.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369738
      },
      {
        "date": "2024-03-08",
        "close": 147.2314,
        "direction_boundary": 77.484482,
        "core_momentum": 0.90014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2024-03-15",
        "close": 165.880707,
        "direction_boundary": 77.078796,
        "core_momentum": 1.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39822
      },
      {
        "date": "2024-03-22",
        "close": 165.095474,
        "direction_boundary": 80.080818,
        "core_momentum": 1.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398488
      },
      {
        "date": "2024-03-29",
        "close": 159.009903,
        "direction_boundary": 81.946938,
        "core_momentum": 0.940401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391435
      },
      {
        "date": "2024-04-05",
        "close": 154.298508,
        "direction_boundary": 85.35463,
        "core_momentum": 0.807734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2024-04-19",
        "close": 144.679382,
        "direction_boundary": 86.328262,
        "core_momentum": 0.675921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2024-04-26",
        "close": 149.194473,
        "direction_boundary": 86.003716,
        "core_momentum": 0.734744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400719
      },
      {
        "date": "2024-05-03",
        "close": 157.832062,
        "direction_boundary": 81.622398,
        "core_momentum": 0.933686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393657
      },
      {
        "date": "2024-05-10",
        "close": 153.316956,
        "direction_boundary": 83.569656,
        "core_momentum": 0.834601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2024-05-17",
        "close": 139.182739,
        "direction_boundary": 87.464157,
        "core_momentum": 0.591312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2024-05-24",
        "close": 139.575348,
        "direction_boundary": 84.867821,
        "core_momentum": 0.64462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2024-05-31",
        "close": 137.808578,
        "direction_boundary": 102.393105,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388218
      },
      {
        "date": "2024-06-07",
        "close": 133.097198,
        "direction_boundary": 94.766357,
        "core_momentum": 0.404477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391651
      },
      {
        "date": "2024-06-14",
        "close": 136.630722,
        "direction_boundary": 98.174065,
        "core_momentum": 0.391719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391125
      },
      {
        "date": "2024-07-19",
        "close": 147.322067,
        "direction_boundary": 126.291824,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379908
      },
      {
        "date": "2024-07-26",
        "close": 148.508545,
        "direction_boundary": 124.983101,
        "core_momentum": 0.188229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2024-08-02",
        "close": 140.994141,
        "direction_boundary": 128.745682,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366347
      },
      {
        "date": "2024-08-09",
        "close": 153.056763,
        "direction_boundary": 126.455406,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381458
      },
      {
        "date": "2024-08-16",
        "close": 164.921616,
        "direction_boundary": 111.40509,
        "core_momentum": 0.480378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2024-08-23",
        "close": 166.701355,
        "direction_boundary": 113.368172,
        "core_momentum": 0.470442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382109
      },
      {
        "date": "2024-08-30",
        "close": 156.02298,
        "direction_boundary": 120.729752,
        "core_momentum": 0.292332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2024-09-06",
        "close": 156.813965,
        "direction_boundary": 120.566162,
        "core_momentum": 0.300647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373327
      },
      {
        "date": "2024-09-13",
        "close": 150.881531,
        "direction_boundary": 113.858948,
        "core_momentum": 0.325162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365435
      },
      {
        "date": "2024-09-20",
        "close": 141.389633,
        "direction_boundary": 121.318665,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360868
      },
      {
        "date": "2024-09-27",
        "close": 150.288284,
        "direction_boundary": 113.858948,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2024-10-04",
        "close": 142.378372,
        "direction_boundary": 113.662643,
        "core_momentum": 0.25264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336854
      },
      {
        "date": "2024-10-11",
        "close": 138.423416,
        "direction_boundary": 123.674377,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335327
      },
      {
        "date": "2024-10-18",
        "close": 145.344589,
        "direction_boundary": 119.748207,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341467
      },
      {
        "date": "2024-10-25",
        "close": 136.445938,
        "direction_boundary": 116.803581,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341038
      },
      {
        "date": "2024-11-01",
        "close": 138.818909,
        "direction_boundary": 121.318665,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338935
      },
      {
        "date": "2024-11-08",
        "close": 133.084244,
        "direction_boundary": 114.251564,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33206
      },
      {
        "date": "2024-11-15",
        "close": 124.581078,
        "direction_boundary": 125.637459,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340913
      },
      {
        "date": "2024-11-22",
        "close": 129.327026,
        "direction_boundary": 116.018341,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321258
      },
      {
        "date": "2024-11-29",
        "close": 130.513504,
        "direction_boundary": 116.803581,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321599
      },
      {
        "date": "2024-12-06",
        "close": 140.994141,
        "direction_boundary": 118.570351,
        "core_momentum": 0.189118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339618
      },
      {
        "date": "2024-12-13",
        "close": 142.378372,
        "direction_boundary": 120.926048,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335859
      },
      {
        "date": "2024-12-20",
        "close": 140.203156,
        "direction_boundary": 124.655914,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334964
      },
      {
        "date": "2024-12-27",
        "close": 139.807648,
        "direction_boundary": 127.404243,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328806
      },
      {
        "date": "2025-01-03",
        "close": 148.310806,
        "direction_boundary": 124.45961,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338454
      },
      {
        "date": "2025-01-10",
        "close": 148.706299,
        "direction_boundary": 127.993156,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2025-01-17",
        "close": 150.090546,
        "direction_boundary": 137.808578,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337373
      },
      {
        "date": "2025-01-24",
        "close": 154.440979,
        "direction_boundary": 127.993156,
        "core_momentum": 0.206635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2025-01-31",
        "close": 150.288284,
        "direction_boundary": 122.692833,
        "core_momentum": 0.224915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2025-02-07",
        "close": 151.079285,
        "direction_boundary": 124.263298,
        "core_momentum": 0.2158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313065
      },
      {
        "date": "2025-02-14",
        "close": 150.881531,
        "direction_boundary": 121.711288,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2025-02-21",
        "close": 143.169373,
        "direction_boundary": 129.956238,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300618
      },
      {
        "date": "2025-02-28",
        "close": 142.971619,
        "direction_boundary": 141.931076,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287757
      },
      {
        "date": "2025-03-07",
        "close": 137.632431,
        "direction_boundary": 148.80188,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291424
      },
      {
        "date": "2025-03-14",
        "close": 146.531082,
        "direction_boundary": 159.009903,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30174
      },
      {
        "date": "2025-03-21",
        "close": 139.609909,
        "direction_boundary": 147.2314,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295532
      },
      {
        "date": "2025-03-28",
        "close": 140.994141,
        "direction_boundary": 165.880707,
        "core_momentum": -0.150027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282457
      },
      {
        "date": "2025-04-04",
        "close": 134.46846,
        "direction_boundary": 165.095474,
        "core_momentum": -0.185511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2025-04-11",
        "close": 125.174316,
        "direction_boundary": 159.009903,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294337
      },
      {
        "date": "2025-04-18",
        "close": 135.061722,
        "direction_boundary": 154.298508,
        "core_momentum": -0.124673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2025-04-25",
        "close": 135.061722,
        "direction_boundary": 144.679382,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-05-02",
        "close": 144.35585,
        "direction_boundary": 149.194473,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307203
      },
      {
        "date": "2025-05-09",
        "close": 139.214417,
        "direction_boundary": 157.832062,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305624
      },
      {
        "date": "2025-05-16",
        "close": 141.98288,
        "direction_boundary": 153.316956,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290351
      },
      {
        "date": "2025-05-23",
        "close": 137.83017,
        "direction_boundary": 139.182739,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290299
      },
      {
        "date": "2025-05-30",
        "close": 138.600006,
        "direction_boundary": 139.575348,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290177
      },
      {
        "date": "2025-06-06",
        "close": 148.600006,
        "direction_boundary": 137.808578,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286431
      },
      {
        "date": "2025-06-13",
        "close": 145.0,
        "direction_boundary": 133.097198,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288516
      },
      {
        "date": "2025-06-20",
        "close": 142.600006,
        "direction_boundary": 136.630722,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2025-06-27",
        "close": 156.199997,
        "direction_boundary": 142.971619,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-07-04",
        "close": 157.600006,
        "direction_boundary": 145.344589,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304686
      },
      {
        "date": "2025-07-11",
        "close": 153.899994,
        "direction_boundary": 144.35585,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2025-07-18",
        "close": 146.199997,
        "direction_boundary": 147.322067,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315081
      },
      {
        "date": "2025-07-25",
        "close": 136.800003,
        "direction_boundary": 148.508545,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32465
      },
      {
        "date": "2025-08-01",
        "close": 134.300003,
        "direction_boundary": 140.994141,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2025-08-08",
        "close": 130.899994,
        "direction_boundary": 153.056763,
        "core_momentum": -0.144762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-08-15",
        "close": 124.099998,
        "direction_boundary": 164.921616,
        "core_momentum": -0.247521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2025-08-22",
        "close": 125.099998,
        "direction_boundary": 166.701355,
        "core_momentum": -0.249556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2025-08-29",
        "close": 117.199997,
        "direction_boundary": 156.02298,
        "core_momentum": -0.248829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 156.813965,
        "core_momentum": -0.231574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "direction_boundary": 150.881531,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 141.389633,
        "core_momentum": -0.101773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33167
      },
      {
        "date": "2025-09-26",
        "close": 137.399994,
        "direction_boundary": 150.288284,
        "core_momentum": -0.085757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2025-10-03",
        "close": 133.5,
        "direction_boundary": 142.378372,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2025-10-10",
        "close": 137.5,
        "direction_boundary": 138.423416,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332959
      },
      {
        "date": "2025-10-17",
        "close": 135.5,
        "direction_boundary": 145.344589,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316875
      },
      {
        "date": "2025-10-24",
        "close": 128.100006,
        "direction_boundary": 136.445938,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-10-31",
        "close": 136.199997,
        "direction_boundary": 138.818909,
        "core_momentum": -0.018866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324221
      },
      {
        "date": "2025-11-07",
        "close": 133.5,
        "direction_boundary": 133.084244,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321583
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "direction_boundary": 124.581078,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320346
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "direction_boundary": 129.327026,
        "core_momentum": -0.033458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3263
      },
      {
        "date": "2025-11-28",
        "close": 120.5,
        "direction_boundary": 130.513504,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329129
      },
      {
        "date": "2025-12-05",
        "close": 119.300003,
        "direction_boundary": 140.994141,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "direction_boundary": 142.378372,
        "core_momentum": -0.136105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314494
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "direction_boundary": 140.203156,
        "core_momentum": -0.179762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2025-12-26",
        "close": 117.599998,
        "direction_boundary": 139.807648,
        "core_momentum": -0.158844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2026-01-02",
        "close": 118.199997,
        "direction_boundary": 148.310806,
        "core_momentum": -0.203025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2026-01-09",
        "close": 113.199997,
        "direction_boundary": 148.706299,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2026-01-16",
        "close": 114.599998,
        "direction_boundary": 150.090546,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2026-01-23",
        "close": 134.399994,
        "direction_boundary": 154.440979,
        "core_momentum": -0.129765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36518
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "direction_boundary": 150.288284,
        "core_momentum": -0.088419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365246
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "direction_boundary": 151.079285,
        "core_momentum": -0.093191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363263
      },
      {
        "date": "2026-02-13",
        "close": 140.800003,
        "direction_boundary": 150.881531,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355948
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "direction_boundary": 143.169373,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356212
      },
      {
        "date": "2026-02-27",
        "close": 135.699997,
        "direction_boundary": 142.971619,
        "core_momentum": -0.050861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345897
      },
      {
        "date": "2026-03-06",
        "close": 130.5,
        "direction_boundary": 137.632431,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349742
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "direction_boundary": 146.531082,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350477
      },
      {
        "date": "2026-03-20",
        "close": 128.800003,
        "direction_boundary": 139.609909,
        "core_momentum": -0.077429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338879
      },
      {
        "date": "2026-03-27",
        "close": 128.399994,
        "direction_boundary": 140.994141,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-04-03",
        "close": 125.900002,
        "direction_boundary": 134.46846,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2026-04-10",
        "close": 127.599998,
        "direction_boundary": 125.174316,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315888
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "direction_boundary": 135.061722,
        "core_momentum": -0.026371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2026-04-24",
        "close": 132.800003,
        "direction_boundary": 135.061722,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308843
      },
      {
        "date": "2026-05-01",
        "close": 128.461685,
        "direction_boundary": 144.35585,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2026-05-08",
        "close": 139.906815,
        "direction_boundary": 139.214417,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322131
      },
      {
        "date": "2026-05-15",
        "close": 134.973572,
        "direction_boundary": 141.98288,
        "core_momentum": -0.049367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325916
      },
      {
        "date": "2026-05-22",
        "close": 136.157547,
        "direction_boundary": 137.83017,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2026-05-29",
        "close": 136.157547,
        "direction_boundary": 138.600006,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310866
      },
      {
        "date": "2026-06-05",
        "close": 145.925354,
        "direction_boundary": 148.600006,
        "core_momentum": -0.017999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322589
      },
      {
        "date": "2026-06-12",
        "close": 153.917221,
        "direction_boundary": 145.0,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2026-06-19",
        "close": 158.258469,
        "direction_boundary": 142.600006,
        "core_momentum": 0.109807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2026-06-26",
        "close": 150.562622,
        "direction_boundary": 156.199997,
        "core_momentum": -0.036091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320595
      },
      {
        "date": "2026-07-03",
        "close": 144.5,
        "direction_boundary": 157.600006,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328176
      },
      {
        "date": "2026-07-10",
        "close": 142.300003,
        "direction_boundary": 153.899994,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321734
      },
      {
        "date": "2026-07-17",
        "close": 137.300003,
        "direction_boundary": 146.199997,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327541
      },
      {
        "date": "2026-07-24",
        "close": 140.300003,
        "direction_boundary": 136.800003,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244517
      },
      {
        "date": "2026-07-31",
        "close": 122.599998,
        "direction_boundary": 134.300003,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2026-08-07",
        "close": 137.899994,
        "direction_boundary": 130.899994,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 111.40509,
        "volume": 1757834
      },
      {
        "date": "2023-08-11",
        "close": 113.368172,
        "volume": 1232466
      },
      {
        "date": "2023-08-18",
        "close": 120.729752,
        "volume": 1866404
      },
      {
        "date": "2023-08-25",
        "close": 120.566162,
        "volume": 1393788
      },
      {
        "date": "2023-09-01",
        "close": 113.858948,
        "volume": 7276608
      },
      {
        "date": "2023-09-08",
        "close": 121.318665,
        "volume": 4700841
      },
      {
        "date": "2023-09-15",
        "close": 113.858948,
        "volume": 2285671
      },
      {
        "date": "2023-09-22",
        "close": 113.662643,
        "volume": 1370229
      },
      {
        "date": "2023-09-29",
        "close": 123.674377,
        "volume": 1542009
      },
      {
        "date": "2023-10-06",
        "close": 119.748207,
        "volume": 1189790
      },
      {
        "date": "2023-10-13",
        "close": 116.803581,
        "volume": 1563938
      },
      {
        "date": "2023-10-20",
        "close": 121.318665,
        "volume": 1510730
      },
      {
        "date": "2023-10-27",
        "close": 114.251564,
        "volume": 1212677
      },
      {
        "date": "2023-11-03",
        "close": 125.637459,
        "volume": 5361656
      },
      {
        "date": "2023-11-10",
        "close": 116.018341,
        "volume": 1903328
      },
      {
        "date": "2023-11-17",
        "close": 116.803581,
        "volume": 1293075
      },
      {
        "date": "2023-11-24",
        "close": 118.570351,
        "volume": 985558
      },
      {
        "date": "2023-12-01",
        "close": 120.926048,
        "volume": 2037076
      },
      {
        "date": "2023-12-08",
        "close": 124.655914,
        "volume": 953689
      },
      {
        "date": "2023-12-15",
        "close": 127.404243,
        "volume": 1386249
      },
      {
        "date": "2023-12-22",
        "close": 124.45961,
        "volume": 876116
      },
      {
        "date": "2023-12-29",
        "close": 127.993156,
        "volume": 937068
      },
      {
        "date": "2024-01-05",
        "close": 137.808578,
        "volume": 1547487
      },
      {
        "date": "2024-01-12",
        "close": 127.993156,
        "volume": 1776485
      },
      {
        "date": "2024-01-19",
        "close": 122.692833,
        "volume": 2085046
      },
      {
        "date": "2024-01-26",
        "close": 124.263298,
        "volume": 1099186
      },
      {
        "date": "2024-02-02",
        "close": 121.711288,
        "volume": 1470947
      },
      {
        "date": "2024-02-09",
        "close": 129.956238,
        "volume": 1057762
      },
      {
        "date": "2024-02-16",
        "close": 141.931076,
        "volume": 1763033
      },
      {
        "date": "2024-02-23",
        "close": 148.80188,
        "volume": 931649
      },
      {
        "date": "2024-03-01",
        "close": 159.009903,
        "volume": 1382455
      },
      {
        "date": "2024-03-08",
        "close": 147.2314,
        "volume": 1161455
      },
      {
        "date": "2024-03-15",
        "close": 165.880707,
        "volume": 1924484
      },
      {
        "date": "2024-03-22",
        "close": 165.095474,
        "volume": 889260
      },
      {
        "date": "2024-03-29",
        "close": 159.009903,
        "volume": 733384
      },
      {
        "date": "2024-04-05",
        "close": 154.298508,
        "volume": 840686
      },
      {
        "date": "2024-04-19",
        "close": 144.679382,
        "volume": 643498
      },
      {
        "date": "2024-04-26",
        "close": 149.194473,
        "volume": 1091036
      },
      {
        "date": "2024-05-03",
        "close": 157.832062,
        "volume": 1047980
      },
      {
        "date": "2024-05-10",
        "close": 153.316956,
        "volume": 2172328
      },
      {
        "date": "2024-05-17",
        "close": 139.182739,
        "volume": 2030988
      },
      {
        "date": "2024-05-24",
        "close": 139.575348,
        "volume": 1626700
      },
      {
        "date": "2024-05-31",
        "close": 137.808578,
        "volume": 1578142
      },
      {
        "date": "2024-06-07",
        "close": 133.097198,
        "volume": 1334579
      },
      {
        "date": "2024-06-14",
        "close": 136.630722,
        "volume": 2331245
      },
      {
        "date": "2024-06-28",
        "close": 142.971619,
        "volume": 1884978
      },
      {
        "date": "2024-07-05",
        "close": 145.344589,
        "volume": 1916768
      },
      {
        "date": "2024-07-12",
        "close": 144.35585,
        "volume": 2422758
      },
      {
        "date": "2024-07-19",
        "close": 147.322067,
        "volume": 1652662
      },
      {
        "date": "2024-07-26",
        "close": 148.508545,
        "volume": 1000572
      },
      {
        "date": "2024-08-02",
        "close": 140.994141,
        "volume": 1112125
      },
      {
        "date": "2024-08-09",
        "close": 153.056763,
        "volume": 4142143
      },
      {
        "date": "2024-08-16",
        "close": 164.921616,
        "volume": 1832711
      },
      {
        "date": "2024-08-23",
        "close": 166.701355,
        "volume": 1488099
      },
      {
        "date": "2024-08-30",
        "close": 156.02298,
        "volume": 2053322
      },
      {
        "date": "2024-09-06",
        "close": 156.813965,
        "volume": 1985692
      },
      {
        "date": "2024-09-13",
        "close": 150.881531,
        "volume": 991748
      },
      {
        "date": "2024-09-20",
        "close": 141.389633,
        "volume": 1741214
      },
      {
        "date": "2024-09-27",
        "close": 150.288284,
        "volume": 1336126
      },
      {
        "date": "2024-10-04",
        "close": 142.378372,
        "volume": 909807
      },
      {
        "date": "2024-10-11",
        "close": 138.423416,
        "volume": 1040861
      },
      {
        "date": "2024-10-18",
        "close": 145.344589,
        "volume": 2081725
      },
      {
        "date": "2024-10-25",
        "close": 136.445938,
        "volume": 1308266
      },
      {
        "date": "2024-11-01",
        "close": 138.818909,
        "volume": 1767150
      },
      {
        "date": "2024-11-08",
        "close": 133.084244,
        "volume": 1903839
      },
      {
        "date": "2024-11-15",
        "close": 124.581078,
        "volume": 2980765
      },
      {
        "date": "2024-11-22",
        "close": 129.327026,
        "volume": 1353917
      },
      {
        "date": "2024-11-29",
        "close": 130.513504,
        "volume": 2220496
      },
      {
        "date": "2024-12-06",
        "close": 140.994141,
        "volume": 2302041
      },
      {
        "date": "2024-12-13",
        "close": 142.378372,
        "volume": 1206259
      },
      {
        "date": "2024-12-20",
        "close": 140.203156,
        "volume": 830884
      },
      {
        "date": "2024-12-27",
        "close": 139.807648,
        "volume": 414016
      },
      {
        "date": "2025-01-03",
        "close": 148.310806,
        "volume": 1004501
      },
      {
        "date": "2025-01-10",
        "close": 148.706299,
        "volume": 1106476
      },
      {
        "date": "2025-01-17",
        "close": 150.090546,
        "volume": 1314114
      },
      {
        "date": "2025-01-24",
        "close": 154.440979,
        "volume": 1125823
      },
      {
        "date": "2025-01-31",
        "close": 150.288284,
        "volume": 617665
      },
      {
        "date": "2025-02-07",
        "close": 151.079285,
        "volume": 2187116
      },
      {
        "date": "2025-02-14",
        "close": 150.881531,
        "volume": 1386464
      },
      {
        "date": "2025-02-21",
        "close": 143.169373,
        "volume": 975018
      },
      {
        "date": "2025-02-28",
        "close": 142.971619,
        "volume": 1693246
      },
      {
        "date": "2025-03-07",
        "close": 137.632431,
        "volume": 1765512
      },
      {
        "date": "2025-03-14",
        "close": 146.531082,
        "volume": 1653946
      },
      {
        "date": "2025-03-21",
        "close": 139.609909,
        "volume": 859401
      },
      {
        "date": "2025-03-28",
        "close": 140.994141,
        "volume": 1426841
      },
      {
        "date": "2025-04-04",
        "close": 134.46846,
        "volume": 422169
      },
      {
        "date": "2025-04-11",
        "close": 125.174316,
        "volume": 1939765
      },
      {
        "date": "2025-04-18",
        "close": 135.061722,
        "volume": 528602
      },
      {
        "date": "2025-04-25",
        "close": 135.061722,
        "volume": 861604
      },
      {
        "date": "2025-05-02",
        "close": 144.35585,
        "volume": 1996914
      },
      {
        "date": "2025-05-09",
        "close": 139.214417,
        "volume": 936126
      },
      {
        "date": "2025-05-16",
        "close": 141.98288,
        "volume": 1280821
      },
      {
        "date": "2025-05-23",
        "close": 137.83017,
        "volume": 819734
      },
      {
        "date": "2025-05-30",
        "close": 138.600006,
        "volume": 1301883
      },
      {
        "date": "2025-06-06",
        "close": 148.600006,
        "volume": 1015309
      },
      {
        "date": "2025-06-13",
        "close": 145.0,
        "volume": 1151073
      },
      {
        "date": "2025-06-20",
        "close": 142.600006,
        "volume": 1184554
      },
      {
        "date": "2025-06-27",
        "close": 156.199997,
        "volume": 1297303
      },
      {
        "date": "2025-07-04",
        "close": 157.600006,
        "volume": 1322570
      },
      {
        "date": "2025-07-11",
        "close": 153.899994,
        "volume": 731882
      },
      {
        "date": "2025-07-18",
        "close": 146.199997,
        "volume": 550665
      },
      {
        "date": "2025-07-25",
        "close": 136.800003,
        "volume": 1206463
      },
      {
        "date": "2025-08-01",
        "close": 134.300003,
        "volume": 1549874
      },
      {
        "date": "2025-08-08",
        "close": 130.899994,
        "volume": 3312801
      },
      {
        "date": "2025-08-15",
        "close": 124.099998,
        "volume": 2548706
      },
      {
        "date": "2025-08-22",
        "close": 125.099998,
        "volume": 4342364
      },
      {
        "date": "2025-08-29",
        "close": 117.199997,
        "volume": 4618612
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 4409565
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "volume": 1529018
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 1820586
      },
      {
        "date": "2025-09-26",
        "close": 137.399994,
        "volume": 3083220
      },
      {
        "date": "2025-10-03",
        "close": 133.5,
        "volume": 1415882
      },
      {
        "date": "2025-10-10",
        "close": 137.5,
        "volume": 1644333
      },
      {
        "date": "2025-10-17",
        "close": 135.5,
        "volume": 1197904
      },
      {
        "date": "2025-10-24",
        "close": 128.100006,
        "volume": 1789439
      },
      {
        "date": "2025-10-31",
        "close": 136.199997,
        "volume": 2067275
      },
      {
        "date": "2025-11-07",
        "close": 133.5,
        "volume": 1138662
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "volume": 1311439
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "volume": 1334985
      },
      {
        "date": "2025-11-28",
        "close": 120.5,
        "volume": 1302467
      },
      {
        "date": "2025-12-05",
        "close": 119.300003,
        "volume": 1129609
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "volume": 789979
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "volume": 1467638
      },
      {
        "date": "2025-12-26",
        "close": 117.599998,
        "volume": 1263720
      },
      {
        "date": "2026-01-02",
        "close": 118.199997,
        "volume": 930999
      },
      {
        "date": "2026-01-09",
        "close": 113.199997,
        "volume": 2406312
      },
      {
        "date": "2026-01-16",
        "close": 114.599998,
        "volume": 4537430
      },
      {
        "date": "2026-01-23",
        "close": 134.399994,
        "volume": 3734096
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "volume": 2076089
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "volume": 996446
      },
      {
        "date": "2026-02-13",
        "close": 140.800003,
        "volume": 1876055
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "volume": 1320266
      },
      {
        "date": "2026-02-27",
        "close": 135.699997,
        "volume": 1497413
      },
      {
        "date": "2026-03-06",
        "close": 130.5,
        "volume": 1916987
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "volume": 1568968
      },
      {
        "date": "2026-03-20",
        "close": 128.800003,
        "volume": 350600
      },
      {
        "date": "2026-03-27",
        "close": 128.399994,
        "volume": 721521
      },
      {
        "date": "2026-04-03",
        "close": 125.900002,
        "volume": 1095234
      },
      {
        "date": "2026-04-10",
        "close": 127.599998,
        "volume": 1323547
      },
      {
        "date": "2026-04-17",
        "close": 131.5,
        "volume": 1196203
      },
      {
        "date": "2026-04-24",
        "close": 132.800003,
        "volume": 1165558
      },
      {
        "date": "2026-05-01",
        "close": 128.461685,
        "volume": 1097929
      },
      {
        "date": "2026-05-08",
        "close": 139.906815,
        "volume": 2335977
      },
      {
        "date": "2026-05-15",
        "close": 134.973572,
        "volume": 1148145
      },
      {
        "date": "2026-05-22",
        "close": 136.157547,
        "volume": 923738
      },
      {
        "date": "2026-05-29",
        "close": 136.157547,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 145.925354,
        "volume": 1454797
      },
      {
        "date": "2026-06-12",
        "close": 153.917221,
        "volume": 2631380
      },
      {
        "date": "2026-06-19",
        "close": 158.258469,
        "volume": 2087138
      },
      {
        "date": "2026-06-26",
        "close": 150.562622,
        "volume": 1394017
      },
      {
        "date": "2026-07-03",
        "close": 144.5,
        "volume": 796236
      },
      {
        "date": "2026-07-10",
        "close": 142.300003,
        "volume": 983997
      },
      {
        "date": "2026-07-17",
        "close": 137.300003,
        "volume": 829024
      },
      {
        "date": "2026-07-24",
        "close": 140.300003,
        "volume": 731434
      },
      {
        "date": "2026-07-31",
        "close": 122.599998,
        "volume": 1732896
      },
      {
        "date": "2026-08-07",
        "close": 137.899994,
        "volume": 1921900
      }
    ],
    "sharemaestro_context": {
      "trend": 136.074028,
      "fair_value": 136.186443,
      "market_activity": -5.655911,
      "market_dynamics": -0.259259,
      "relative_strength": 6.42735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015951,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.7647,
        "conditional_difference": 0.01338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003736,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.031569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0079,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.058019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.068399
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.0072
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.023105
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.08114
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.028205
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.088087
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}