{
  "ticker": {
    "uuid": "fc70c97d-6774-41ac-aba4-c7eb87ae7196",
    "symbol": "4063",
    "name": "Shin-Etsu Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6116.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4352.111816,
    "boundary_margin": 0.405295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397382,
    "volatility_stability": 1.276,
    "risk_context": 0.2516,
    "current_regime": {
      "move": 0.206346,
      "interruption": -0.252385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4268.782715,
        "direction_boundary": 3171.80957,
        "core_momentum": 0.345851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2023-08-25",
        "close": 4229.187988,
        "direction_boundary": 3110.425537,
        "core_momentum": 0.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2023-09-01",
        "close": 4379.084473,
        "direction_boundary": 2944.597412,
        "core_momentum": 0.487159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2023-09-08",
        "close": 4353.629883,
        "direction_boundary": 3014.226807,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2023-09-15",
        "close": 4436.592773,
        "direction_boundary": 2912.531006,
        "core_momentum": 0.523277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276978
      },
      {
        "date": "2023-09-22",
        "close": 4277.267578,
        "direction_boundary": 2852.979492,
        "core_momentum": 0.499228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2023-09-29",
        "close": 4140.679688,
        "direction_boundary": 2666.596436,
        "core_momentum": 0.552796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280068
      },
      {
        "date": "2023-10-06",
        "close": 4079.661133,
        "direction_boundary": 2875.942383,
        "core_momentum": 0.418548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256983
      },
      {
        "date": "2023-10-13",
        "close": 4278.925293,
        "direction_boundary": 2821.046875,
        "core_momentum": 0.516786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258331
      },
      {
        "date": "2023-10-20",
        "close": 4096.822266,
        "direction_boundary": 2764.29126,
        "core_momentum": 0.482052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265813
      },
      {
        "date": "2023-10-27",
        "close": 4101.589844,
        "direction_boundary": 2857.33374,
        "core_momentum": 0.435461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252458
      },
      {
        "date": "2023-11-03",
        "close": 4582.11084,
        "direction_boundary": 2875.942383,
        "core_momentum": 0.593255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2023-11-10",
        "close": 4619.292969,
        "direction_boundary": 3171.81665,
        "core_momentum": 0.456356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2023-11-17",
        "close": 5003.519531,
        "direction_boundary": 3200.659912,
        "core_momentum": 0.563277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292399
      },
      {
        "date": "2023-11-24",
        "close": 4980.638672,
        "direction_boundary": 3312.310791,
        "core_momentum": 0.503675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2023-12-01",
        "close": 4956.802734,
        "direction_boundary": 3259.2771,
        "core_momentum": 0.520829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2023-12-08",
        "close": 4666.964355,
        "direction_boundary": 3196.008301,
        "core_momentum": 0.460248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2023-12-15",
        "close": 5204.69043,
        "direction_boundary": 3244.389893,
        "core_momentum": 0.604212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321786
      },
      {
        "date": "2023-12-22",
        "close": 5511.689941,
        "direction_boundary": 3103.895996,
        "core_momentum": 0.775733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2023-12-29",
        "close": 5641.354492,
        "direction_boundary": 3019.227539,
        "core_momentum": 0.868476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-01-05",
        "close": 5374.397461,
        "direction_boundary": 2998.757813,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2024-01-12",
        "close": 5473.553711,
        "direction_boundary": 3093.661377,
        "core_momentum": 0.76928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2024-01-19",
        "close": 5498.342285,
        "direction_boundary": 3126.22583,
        "core_momentum": 0.75878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2024-01-26",
        "close": 5472.600098,
        "direction_boundary": 3406.28418,
        "core_momentum": 0.606619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2024-02-02",
        "close": 5663.282715,
        "direction_boundary": 3572.82959,
        "core_momentum": 0.585097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2024-02-09",
        "close": 5628.006348,
        "direction_boundary": 3637.959717,
        "core_momentum": 0.547023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2024-02-16",
        "close": 5910.217285,
        "direction_boundary": 3586.786377,
        "core_momentum": 0.647775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2024-02-23",
        "close": 6015.092773,
        "direction_boundary": 3560.734619,
        "core_momentum": 0.689284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311016
      },
      {
        "date": "2024-03-01",
        "close": 6277.281738,
        "direction_boundary": 3659.359375,
        "core_momentum": 0.715405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312276
      },
      {
        "date": "2024-03-08",
        "close": 6265.84082,
        "direction_boundary": 3814.740234,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2024-03-15",
        "close": 6167.63916,
        "direction_boundary": 3750.540771,
        "core_momentum": 0.644467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314432
      },
      {
        "date": "2024-03-22",
        "close": 6553.771973,
        "direction_boundary": 3886.382568,
        "core_momentum": 0.686342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2024-03-29",
        "close": 6337.095703,
        "direction_boundary": 4030.266602,
        "core_momentum": 0.572376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2024-04-05",
        "close": 5924.099609,
        "direction_boundary": 3726.700439,
        "core_momentum": 0.589637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331676
      },
      {
        "date": "2024-04-12",
        "close": 6273.706055,
        "direction_boundary": 3892.624512,
        "core_momentum": 0.611691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2024-04-19",
        "close": 5886.64209,
        "direction_boundary": 3849.257813,
        "core_momentum": 0.529293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341995
      },
      {
        "date": "2024-04-26",
        "close": 5672.459961,
        "direction_boundary": 3641.852539,
        "core_momentum": 0.557575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2024-05-03",
        "close": 5752.177734,
        "direction_boundary": 3766.295898,
        "core_momentum": 0.527277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2024-05-10",
        "close": 5571.611816,
        "direction_boundary": 3742.727051,
        "core_momentum": 0.48865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323814
      },
      {
        "date": "2024-05-17",
        "close": 5609.069336,
        "direction_boundary": 4028.380615,
        "core_momentum": 0.392388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306392
      },
      {
        "date": "2024-05-24",
        "close": 5680.143066,
        "direction_boundary": 4084.003662,
        "core_momentum": 0.390827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306312
      },
      {
        "date": "2024-05-31",
        "close": 5623.476563,
        "direction_boundary": 4114.171875,
        "core_momentum": 0.366855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306734
      },
      {
        "date": "2024-06-07",
        "close": 5869.353516,
        "direction_boundary": 4265.954102,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296092
      },
      {
        "date": "2024-06-14",
        "close": 5902.008789,
        "direction_boundary": 4616.658691,
        "core_momentum": 0.278416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258406
      },
      {
        "date": "2024-06-21",
        "close": 5836.698242,
        "direction_boundary": 4305.549805,
        "core_momentum": 0.355622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2024-06-28",
        "close": 5991.331543,
        "direction_boundary": 4495.043457,
        "core_momentum": 0.332875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248346
      },
      {
        "date": "2024-07-05",
        "close": 6189.185547,
        "direction_boundary": 4333.833008,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240484
      },
      {
        "date": "2024-07-12",
        "close": 6359.186523,
        "direction_boundary": 4395.111328,
        "core_momentum": 0.446877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2024-07-19",
        "close": 6466.757813,
        "direction_boundary": 4263.126465,
        "core_momentum": 0.516905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2024-07-26",
        "close": 6054.72168,
        "direction_boundary": 4303.664551,
        "core_momentum": 0.406876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2024-08-02",
        "close": 5686.866211,
        "direction_boundary": 4322.52002,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273536
      },
      {
        "date": "2024-08-09",
        "close": 5711.838867,
        "direction_boundary": 4338.546875,
        "core_momentum": 0.316533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2024-08-16",
        "close": 6126.756348,
        "direction_boundary": 4268.782715,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282367
      },
      {
        "date": "2024-08-23",
        "close": 6139.242188,
        "direction_boundary": 4229.187988,
        "core_momentum": 0.451636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2024-08-30",
        "close": 6168.055664,
        "direction_boundary": 4379.084473,
        "core_momentum": 0.408526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274954
      },
      {
        "date": "2024-09-06",
        "close": 5507.26123,
        "direction_boundary": 4353.629883,
        "core_momentum": 0.264981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316255
      },
      {
        "date": "2024-09-13",
        "close": 5480.368164,
        "direction_boundary": 4436.592773,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315869
      },
      {
        "date": "2024-09-20",
        "close": 5630.199219,
        "direction_boundary": 4277.267578,
        "core_momentum": 0.316307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305208
      },
      {
        "date": "2024-09-27",
        "close": 6145.939941,
        "direction_boundary": 4140.679688,
        "core_momentum": 0.484283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32857
      },
      {
        "date": "2024-10-04",
        "close": 5835.881836,
        "direction_boundary": 4079.661133,
        "core_momentum": 0.430482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322938
      },
      {
        "date": "2024-10-11",
        "close": 5935.681641,
        "direction_boundary": 4278.925293,
        "core_momentum": 0.38719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313161
      },
      {
        "date": "2024-10-18",
        "close": 5786.466309,
        "direction_boundary": 4096.822266,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302439
      },
      {
        "date": "2024-10-25",
        "close": 5581.052246,
        "direction_boundary": 4101.589844,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30222
      },
      {
        "date": "2024-11-01",
        "close": 5400.831055,
        "direction_boundary": 4582.11084,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304659
      },
      {
        "date": "2024-11-08",
        "close": 5708.951172,
        "direction_boundary": 4619.292969,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2024-11-15",
        "close": 5510.320313,
        "direction_boundary": 5003.519531,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315656
      },
      {
        "date": "2024-11-22",
        "close": 5473.500977,
        "direction_boundary": 4980.638672,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315167
      },
      {
        "date": "2024-11-29",
        "close": 5381.452148,
        "direction_boundary": 4956.802734,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315692
      },
      {
        "date": "2024-12-06",
        "close": 5324.285645,
        "direction_boundary": 4666.964355,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309265
      },
      {
        "date": "2024-12-13",
        "close": 5101.431152,
        "direction_boundary": 5204.69043,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-12-20",
        "close": 4896.98584,
        "direction_boundary": 5511.689941,
        "core_momentum": -0.111527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2024-12-27",
        "close": 5163.442383,
        "direction_boundary": 5641.354492,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2025-01-03",
        "close": 5131.467285,
        "direction_boundary": 5374.397461,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320281
      },
      {
        "date": "2025-01-10",
        "close": 5033.60498,
        "direction_boundary": 5473.553711,
        "core_momentum": -0.080377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-01-17",
        "close": 4927.991211,
        "direction_boundary": 5498.342285,
        "core_momentum": -0.103731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2025-01-24",
        "close": 5007.444824,
        "direction_boundary": 5472.600098,
        "core_momentum": -0.084997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2025-01-31",
        "close": 4725.484375,
        "direction_boundary": 5663.282715,
        "core_momentum": -0.165593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304887
      },
      {
        "date": "2025-02-07",
        "close": 4557.859863,
        "direction_boundary": 5628.006348,
        "core_momentum": -0.190147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2025-02-14",
        "close": 4593.709473,
        "direction_boundary": 5910.217285,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2025-02-21",
        "close": 4540.418945,
        "direction_boundary": 6015.092773,
        "core_momentum": -0.245162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2025-02-28",
        "close": 4352.446289,
        "direction_boundary": 6277.281738,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28792
      },
      {
        "date": "2025-03-07",
        "close": 4295.278809,
        "direction_boundary": 6265.84082,
        "core_momentum": -0.314493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2025-03-14",
        "close": 4282.682617,
        "direction_boundary": 6167.63916,
        "core_momentum": -0.30562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-03-21",
        "close": 4329.191406,
        "direction_boundary": 6553.771973,
        "core_momentum": -0.339435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2025-03-28",
        "close": 4320.73877,
        "direction_boundary": 6337.095703,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2025-04-04",
        "close": 3817.780029,
        "direction_boundary": 5924.099609,
        "core_momentum": -0.355551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2025-04-11",
        "close": 3795.230225,
        "direction_boundary": 6273.706055,
        "core_momentum": -0.395058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-04-18",
        "close": 3725.619629,
        "direction_boundary": 5886.64209,
        "core_momentum": -0.367106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-04-25",
        "close": 3966.804688,
        "direction_boundary": 5672.459961,
        "core_momentum": -0.300691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2025-05-02",
        "close": 4439.370117,
        "direction_boundary": 5752.177734,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-05-09",
        "close": 4348.19043,
        "direction_boundary": 5571.611816,
        "core_momentum": -0.219581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2025-05-16",
        "close": 4597.21875,
        "direction_boundary": 5609.069336,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314288
      },
      {
        "date": "2025-05-23",
        "close": 4451.135254,
        "direction_boundary": 5680.143066,
        "core_momentum": -0.216369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2025-05-30",
        "close": 4550.158203,
        "direction_boundary": 5623.476563,
        "core_momentum": -0.190864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318629
      },
      {
        "date": "2025-06-06",
        "close": 4436.428711,
        "direction_boundary": 5869.353516,
        "core_momentum": -0.244137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319662
      },
      {
        "date": "2025-06-13",
        "close": 4347.209961,
        "direction_boundary": 5902.008789,
        "core_momentum": -0.263436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316139
      },
      {
        "date": "2025-06-20",
        "close": 4321.71875,
        "direction_boundary": 5836.698242,
        "core_momentum": -0.259561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2025-06-27",
        "close": 4645.259766,
        "direction_boundary": 5991.331543,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320289
      },
      {
        "date": "2025-07-04",
        "close": 4778.597656,
        "direction_boundary": 6189.185547,
        "core_momentum": -0.227912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323388
      },
      {
        "date": "2025-07-11",
        "close": 4603.101563,
        "direction_boundary": 6359.186523,
        "core_momentum": -0.276149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326211
      },
      {
        "date": "2025-07-18",
        "close": 4589.375488,
        "direction_boundary": 6466.757813,
        "core_momentum": -0.290313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325203
      },
      {
        "date": "2025-07-25",
        "close": 4441.331055,
        "direction_boundary": 6054.72168,
        "core_momentum": -0.266468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2025-08-01",
        "close": 4279.560547,
        "direction_boundary": 5686.866211,
        "core_momentum": -0.247466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2025-08-08",
        "close": 4352.111816,
        "direction_boundary": 5711.838867,
        "core_momentum": -0.238054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318769
      },
      {
        "date": "2025-08-15",
        "close": 4537.412598,
        "direction_boundary": 6126.756348,
        "core_momentum": -0.25941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324223
      },
      {
        "date": "2025-08-22",
        "close": 4420.742188,
        "direction_boundary": 6139.242188,
        "core_momentum": -0.279921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325825
      },
      {
        "date": "2025-08-29",
        "close": 4467.802246,
        "direction_boundary": 6168.055664,
        "core_momentum": -0.275655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320645
      },
      {
        "date": "2025-09-05",
        "close": 4316.816895,
        "direction_boundary": 5507.26123,
        "core_momentum": -0.216159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323849
      },
      {
        "date": "2025-09-12",
        "close": 4329.5625,
        "direction_boundary": 5480.368164,
        "core_momentum": -0.209987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323838
      },
      {
        "date": "2025-09-19",
        "close": 4541.334473,
        "direction_boundary": 5630.199219,
        "core_momentum": -0.193397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330199
      },
      {
        "date": "2025-09-26",
        "close": 4708.006836,
        "direction_boundary": 6145.939941,
        "core_momentum": -0.233965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333514
      },
      {
        "date": "2025-10-03",
        "close": 4987.572754,
        "direction_boundary": 5835.881836,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286926
      },
      {
        "date": "2025-10-10",
        "close": 4976.66748,
        "direction_boundary": 5935.681641,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28655
      },
      {
        "date": "2025-10-17",
        "close": 4854.729492,
        "direction_boundary": 5786.466309,
        "core_momentum": -0.16102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287951
      },
      {
        "date": "2025-10-24",
        "close": 4862.660156,
        "direction_boundary": 5581.052246,
        "core_momentum": -0.12872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277944
      },
      {
        "date": "2025-10-31",
        "close": 4614.818359,
        "direction_boundary": 5400.831055,
        "core_momentum": -0.145536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245895
      },
      {
        "date": "2025-11-07",
        "close": 4489.905762,
        "direction_boundary": 5708.951172,
        "core_momentum": -0.213532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247276
      },
      {
        "date": "2025-11-14",
        "close": 4600.938965,
        "direction_boundary": 5510.320313,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237097
      },
      {
        "date": "2025-11-21",
        "close": 4461.15625,
        "direction_boundary": 5473.500977,
        "core_momentum": -0.184954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236712
      },
      {
        "date": "2025-11-28",
        "close": 4661.412598,
        "direction_boundary": 5381.452148,
        "core_momentum": -0.1338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242644
      },
      {
        "date": "2025-12-05",
        "close": 4766.497559,
        "direction_boundary": 5324.285645,
        "core_momentum": -0.104763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241324
      },
      {
        "date": "2025-12-12",
        "close": 4794.255859,
        "direction_boundary": 5101.431152,
        "core_momentum": -0.060214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239037
      },
      {
        "date": "2025-12-19",
        "close": 4746.67041,
        "direction_boundary": 4896.98584,
        "core_momentum": -0.030696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239434
      },
      {
        "date": "2025-12-26",
        "close": 4851.755371,
        "direction_boundary": 5163.442383,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219988
      },
      {
        "date": "2026-01-02",
        "close": 4830.936523,
        "direction_boundary": 5131.467285,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216718
      },
      {
        "date": "2026-01-09",
        "close": 5069.856445,
        "direction_boundary": 5033.60498,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2026-01-16",
        "close": 5640.884277,
        "direction_boundary": 4927.991211,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2026-01-23",
        "close": 5582.393555,
        "direction_boundary": 5007.444824,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2026-01-30",
        "close": 5084.726563,
        "direction_boundary": 4725.484375,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2026-02-06",
        "close": 5059.942383,
        "direction_boundary": 4557.859863,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2026-02-13",
        "close": 5451.532715,
        "direction_boundary": 4593.709473,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298126
      },
      {
        "date": "2026-02-20",
        "close": 5700.366211,
        "direction_boundary": 4540.418945,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2026-02-27",
        "close": 6114.758301,
        "direction_boundary": 4352.446289,
        "core_momentum": 0.404901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310076
      },
      {
        "date": "2026-03-06",
        "close": 6193.076172,
        "direction_boundary": 4295.278809,
        "core_momentum": 0.441833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2026-03-13",
        "close": 6474.625,
        "direction_boundary": 4282.682617,
        "core_momentum": 0.511815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2026-03-20",
        "close": 6317.98877,
        "direction_boundary": 4329.191406,
        "core_momentum": 0.459392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2026-03-27",
        "close": 6087.0,
        "direction_boundary": 4320.73877,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2026-04-03",
        "close": 6450.0,
        "direction_boundary": 3817.780029,
        "core_momentum": 0.689463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312094
      },
      {
        "date": "2026-04-10",
        "close": 6556.0,
        "direction_boundary": 3795.230225,
        "core_momentum": 0.727431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2026-04-17",
        "close": 6907.0,
        "direction_boundary": 3725.619629,
        "core_momentum": 0.85392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2026-04-24",
        "close": 6768.0,
        "direction_boundary": 3966.804688,
        "core_momentum": 0.706159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315646
      },
      {
        "date": "2026-05-01",
        "close": 7104.0,
        "direction_boundary": 4439.370117,
        "core_momentum": 0.600227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2026-05-08",
        "close": 7480.0,
        "direction_boundary": 4348.19043,
        "core_momentum": 0.720256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2026-05-15",
        "close": 7105.0,
        "direction_boundary": 4597.21875,
        "core_momentum": 0.5455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2026-05-22",
        "close": 7034.0,
        "direction_boundary": 4451.135254,
        "core_momentum": 0.580271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2026-05-29",
        "close": 7758.0,
        "direction_boundary": 4550.158203,
        "core_momentum": 0.704996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329925
      },
      {
        "date": "2026-06-05",
        "close": 7350.0,
        "direction_boundary": 4436.428711,
        "core_momentum": 0.656738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2026-06-12",
        "close": 7188.0,
        "direction_boundary": 4347.209961,
        "core_momentum": 0.653474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2026-06-19",
        "close": 7310.0,
        "direction_boundary": 4321.71875,
        "core_momentum": 0.691457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2026-06-26",
        "close": 6835.0,
        "direction_boundary": 4645.259766,
        "core_momentum": 0.471392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2026-07-03",
        "close": 6958.0,
        "direction_boundary": 4778.597656,
        "core_momentum": 0.456076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2026-07-10",
        "close": 7320.0,
        "direction_boundary": 4603.101563,
        "core_momentum": 0.590232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2026-07-17",
        "close": 7157.0,
        "direction_boundary": 4589.375488,
        "core_momentum": 0.559471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343474
      },
      {
        "date": "2026-07-24",
        "close": 6702.0,
        "direction_boundary": 4441.331055,
        "core_momentum": 0.509007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358016
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "direction_boundary": 4279.560547,
        "core_momentum": 0.355279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392126
      },
      {
        "date": "2026-08-07",
        "close": 6116.0,
        "direction_boundary": 4352.111816,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4268.782715,
        "volume": 21933000
      },
      {
        "date": "2023-08-25",
        "close": 4229.187988,
        "volume": 21908500
      },
      {
        "date": "2023-09-01",
        "close": 4379.084473,
        "volume": 25133000
      },
      {
        "date": "2023-09-08",
        "close": 4353.629883,
        "volume": 29429600
      },
      {
        "date": "2023-09-15",
        "close": 4436.592773,
        "volume": 25739900
      },
      {
        "date": "2023-09-22",
        "close": 4277.267578,
        "volume": 23149500
      },
      {
        "date": "2023-09-29",
        "close": 4140.679688,
        "volume": 35194200
      },
      {
        "date": "2023-10-06",
        "close": 4079.661133,
        "volume": 32079200
      },
      {
        "date": "2023-10-13",
        "close": 4278.925293,
        "volume": 22188900
      },
      {
        "date": "2023-10-20",
        "close": 4096.822266,
        "volume": 21221500
      },
      {
        "date": "2023-10-27",
        "close": 4101.589844,
        "volume": 27471100
      },
      {
        "date": "2023-11-03",
        "close": 4582.11084,
        "volume": 49563600
      },
      {
        "date": "2023-11-10",
        "close": 4619.292969,
        "volume": 28338000
      },
      {
        "date": "2023-11-17",
        "close": 5003.519531,
        "volume": 29556700
      },
      {
        "date": "2023-11-24",
        "close": 4980.638672,
        "volume": 16810100
      },
      {
        "date": "2023-12-01",
        "close": 4956.802734,
        "volume": 21497900
      },
      {
        "date": "2023-12-08",
        "close": 4666.964355,
        "volume": 31893800
      },
      {
        "date": "2023-12-15",
        "close": 5204.69043,
        "volume": 30291500
      },
      {
        "date": "2023-12-22",
        "close": 5511.689941,
        "volume": 33986700
      },
      {
        "date": "2023-12-29",
        "close": 5641.354492,
        "volume": 19851200
      },
      {
        "date": "2024-01-05",
        "close": 5374.397461,
        "volume": 17478000
      },
      {
        "date": "2024-01-12",
        "close": 5473.553711,
        "volume": 44713300
      },
      {
        "date": "2024-01-19",
        "close": 5498.342285,
        "volume": 38165500
      },
      {
        "date": "2024-01-26",
        "close": 5472.600098,
        "volume": 34117100
      },
      {
        "date": "2024-02-02",
        "close": 5663.282715,
        "volume": 40521100
      },
      {
        "date": "2024-02-09",
        "close": 5628.006348,
        "volume": 31717200
      },
      {
        "date": "2024-02-16",
        "close": 5910.217285,
        "volume": 31752600
      },
      {
        "date": "2024-02-23",
        "close": 6015.092773,
        "volume": 22891400
      },
      {
        "date": "2024-03-01",
        "close": 6277.281738,
        "volume": 31686900
      },
      {
        "date": "2024-03-08",
        "close": 6265.84082,
        "volume": 36191300
      },
      {
        "date": "2024-03-15",
        "close": 6167.63916,
        "volume": 31528700
      },
      {
        "date": "2024-03-22",
        "close": 6553.771973,
        "volume": 26641100
      },
      {
        "date": "2024-03-29",
        "close": 6337.095703,
        "volume": 29223600
      },
      {
        "date": "2024-04-05",
        "close": 5924.099609,
        "volume": 34322200
      },
      {
        "date": "2024-04-12",
        "close": 6273.706055,
        "volume": 32289500
      },
      {
        "date": "2024-04-19",
        "close": 5886.64209,
        "volume": 27664000
      },
      {
        "date": "2024-04-26",
        "close": 5672.459961,
        "volume": 41194100
      },
      {
        "date": "2024-05-03",
        "close": 5752.177734,
        "volume": 23339100
      },
      {
        "date": "2024-05-10",
        "close": 5571.611816,
        "volume": 33232300
      },
      {
        "date": "2024-05-17",
        "close": 5609.069336,
        "volume": 29509000
      },
      {
        "date": "2024-05-24",
        "close": 5680.143066,
        "volume": 35641400
      },
      {
        "date": "2024-05-31",
        "close": 5623.476563,
        "volume": 32197700
      },
      {
        "date": "2024-06-07",
        "close": 5869.353516,
        "volume": 24015200
      },
      {
        "date": "2024-06-14",
        "close": 5902.008789,
        "volume": 30409100
      },
      {
        "date": "2024-06-21",
        "close": 5836.698242,
        "volume": 26836200
      },
      {
        "date": "2024-06-28",
        "close": 5991.331543,
        "volume": 23583500
      },
      {
        "date": "2024-07-05",
        "close": 6189.185547,
        "volume": 23951300
      },
      {
        "date": "2024-07-12",
        "close": 6359.186523,
        "volume": 30102700
      },
      {
        "date": "2024-07-19",
        "close": 6466.757813,
        "volume": 19496700
      },
      {
        "date": "2024-07-26",
        "close": 6054.72168,
        "volume": 22556800
      },
      {
        "date": "2024-08-02",
        "close": 5686.866211,
        "volume": 40496600
      },
      {
        "date": "2024-08-09",
        "close": 5711.838867,
        "volume": 52552600
      },
      {
        "date": "2024-08-16",
        "close": 6126.756348,
        "volume": 24432900
      },
      {
        "date": "2024-08-23",
        "close": 6139.242188,
        "volume": 29066600
      },
      {
        "date": "2024-08-30",
        "close": 6168.055664,
        "volume": 23065400
      },
      {
        "date": "2024-09-06",
        "close": 5507.26123,
        "volume": 33076500
      },
      {
        "date": "2024-09-13",
        "close": 5480.368164,
        "volume": 33381300
      },
      {
        "date": "2024-09-20",
        "close": 5630.199219,
        "volume": 29070600
      },
      {
        "date": "2024-09-27",
        "close": 6145.939941,
        "volume": 24775400
      },
      {
        "date": "2024-10-04",
        "close": 5835.881836,
        "volume": 28125400
      },
      {
        "date": "2024-10-11",
        "close": 5935.681641,
        "volume": 22227400
      },
      {
        "date": "2024-10-18",
        "close": 5786.466309,
        "volume": 17064000
      },
      {
        "date": "2024-10-25",
        "close": 5581.052246,
        "volume": 18223600
      },
      {
        "date": "2024-11-01",
        "close": 5400.831055,
        "volume": 38265600
      },
      {
        "date": "2024-11-08",
        "close": 5708.951172,
        "volume": 21668500
      },
      {
        "date": "2024-11-15",
        "close": 5510.320313,
        "volume": 20882600
      },
      {
        "date": "2024-11-22",
        "close": 5473.500977,
        "volume": 15710400
      },
      {
        "date": "2024-11-29",
        "close": 5381.452148,
        "volume": 25635900
      },
      {
        "date": "2024-12-06",
        "close": 5324.285645,
        "volume": 23632400
      },
      {
        "date": "2024-12-13",
        "close": 5101.431152,
        "volume": 27083000
      },
      {
        "date": "2024-12-20",
        "close": 4896.98584,
        "volume": 24848300
      },
      {
        "date": "2024-12-27",
        "close": 5163.442383,
        "volume": 21384900
      },
      {
        "date": "2025-01-03",
        "close": 5131.467285,
        "volume": 3436400
      },
      {
        "date": "2025-01-10",
        "close": 5033.60498,
        "volume": 25147000
      },
      {
        "date": "2025-01-17",
        "close": 4927.991211,
        "volume": 18201000
      },
      {
        "date": "2025-01-24",
        "close": 5007.444824,
        "volume": 21375600
      },
      {
        "date": "2025-01-31",
        "close": 4725.484375,
        "volume": 45785100
      },
      {
        "date": "2025-02-07",
        "close": 4557.859863,
        "volume": 45728300
      },
      {
        "date": "2025-02-14",
        "close": 4593.709473,
        "volume": 27124800
      },
      {
        "date": "2025-02-21",
        "close": 4540.418945,
        "volume": 22592200
      },
      {
        "date": "2025-02-28",
        "close": 4352.446289,
        "volume": 22318500
      },
      {
        "date": "2025-03-07",
        "close": 4295.278809,
        "volume": 28858200
      },
      {
        "date": "2025-03-14",
        "close": 4282.682617,
        "volume": 31103200
      },
      {
        "date": "2025-03-21",
        "close": 4329.191406,
        "volume": 28718000
      },
      {
        "date": "2025-03-28",
        "close": 4320.73877,
        "volume": 27138300
      },
      {
        "date": "2025-04-04",
        "close": 3817.780029,
        "volume": 36982400
      },
      {
        "date": "2025-04-11",
        "close": 3795.230225,
        "volume": 55824500
      },
      {
        "date": "2025-04-18",
        "close": 3725.619629,
        "volume": 27575900
      },
      {
        "date": "2025-04-25",
        "close": 3966.804688,
        "volume": 30684900
      },
      {
        "date": "2025-05-02",
        "close": 4439.370117,
        "volume": 49322600
      },
      {
        "date": "2025-05-09",
        "close": 4348.19043,
        "volume": 25717400
      },
      {
        "date": "2025-05-16",
        "close": 4597.21875,
        "volume": 32843000
      },
      {
        "date": "2025-05-23",
        "close": 4451.135254,
        "volume": 26539800
      },
      {
        "date": "2025-05-30",
        "close": 4550.158203,
        "volume": 26569900
      },
      {
        "date": "2025-06-06",
        "close": 4436.428711,
        "volume": 24522700
      },
      {
        "date": "2025-06-13",
        "close": 4347.209961,
        "volume": 29178200
      },
      {
        "date": "2025-06-20",
        "close": 4321.71875,
        "volume": 22599700
      },
      {
        "date": "2025-06-27",
        "close": 4645.259766,
        "volume": 31840800
      },
      {
        "date": "2025-07-04",
        "close": 4778.597656,
        "volume": 37178100
      },
      {
        "date": "2025-07-11",
        "close": 4603.101563,
        "volume": 38005600
      },
      {
        "date": "2025-07-18",
        "close": 4589.375488,
        "volume": 21805300
      },
      {
        "date": "2025-07-25",
        "close": 4441.331055,
        "volume": 66277300
      },
      {
        "date": "2025-08-01",
        "close": 4279.560547,
        "volume": 47348700
      },
      {
        "date": "2025-08-08",
        "close": 4352.111816,
        "volume": 32806700
      },
      {
        "date": "2025-08-15",
        "close": 4537.412598,
        "volume": 31357700
      },
      {
        "date": "2025-08-22",
        "close": 4420.742188,
        "volume": 27691700
      },
      {
        "date": "2025-08-29",
        "close": 4467.802246,
        "volume": 39203000
      },
      {
        "date": "2025-09-05",
        "close": 4316.816895,
        "volume": 29840300
      },
      {
        "date": "2025-09-12",
        "close": 4329.5625,
        "volume": 33332700
      },
      {
        "date": "2025-09-19",
        "close": 4541.334473,
        "volume": 42959300
      },
      {
        "date": "2025-09-26",
        "close": 4708.006836,
        "volume": 32129000
      },
      {
        "date": "2025-10-03",
        "close": 4987.572754,
        "volume": 40437900
      },
      {
        "date": "2025-10-10",
        "close": 4976.66748,
        "volume": 39290900
      },
      {
        "date": "2025-10-17",
        "close": 4854.729492,
        "volume": 27076200
      },
      {
        "date": "2025-10-24",
        "close": 4862.660156,
        "volume": 25683200
      },
      {
        "date": "2025-10-31",
        "close": 4614.818359,
        "volume": 46662200
      },
      {
        "date": "2025-11-07",
        "close": 4489.905762,
        "volume": 29213400
      },
      {
        "date": "2025-11-14",
        "close": 4600.938965,
        "volume": 24074800
      },
      {
        "date": "2025-11-21",
        "close": 4461.15625,
        "volume": 35384000
      },
      {
        "date": "2025-11-28",
        "close": 4661.412598,
        "volume": 21069900
      },
      {
        "date": "2025-12-05",
        "close": 4766.497559,
        "volume": 29753900
      },
      {
        "date": "2025-12-12",
        "close": 4794.255859,
        "volume": 28406600
      },
      {
        "date": "2025-12-19",
        "close": 4746.67041,
        "volume": 31254400
      },
      {
        "date": "2025-12-26",
        "close": 4851.755371,
        "volume": 14736800
      },
      {
        "date": "2026-01-02",
        "close": 4830.936523,
        "volume": 7542300
      },
      {
        "date": "2026-01-09",
        "close": 5069.856445,
        "volume": 41780400
      },
      {
        "date": "2026-01-16",
        "close": 5640.884277,
        "volume": 39423200
      },
      {
        "date": "2026-01-23",
        "close": 5582.393555,
        "volume": 27100800
      },
      {
        "date": "2026-01-30",
        "close": 5084.726563,
        "volume": 73568100
      },
      {
        "date": "2026-02-06",
        "close": 5059.942383,
        "volume": 52018600
      },
      {
        "date": "2026-02-13",
        "close": 5451.532715,
        "volume": 68897900
      },
      {
        "date": "2026-02-20",
        "close": 5700.366211,
        "volume": 31695300
      },
      {
        "date": "2026-02-27",
        "close": 6114.758301,
        "volume": 36592000
      },
      {
        "date": "2026-03-06",
        "close": 6193.076172,
        "volume": 53279800
      },
      {
        "date": "2026-03-13",
        "close": 6474.625,
        "volume": 57006700
      },
      {
        "date": "2026-03-20",
        "close": 6317.98877,
        "volume": 37028900
      },
      {
        "date": "2026-03-27",
        "close": 6087.0,
        "volume": 51070500
      },
      {
        "date": "2026-04-03",
        "close": 6450.0,
        "volume": 45189800
      },
      {
        "date": "2026-04-10",
        "close": 6556.0,
        "volume": 44257500
      },
      {
        "date": "2026-04-17",
        "close": 6907.0,
        "volume": 41973400
      },
      {
        "date": "2026-04-24",
        "close": 6768.0,
        "volume": 35005900
      },
      {
        "date": "2026-05-01",
        "close": 7104.0,
        "volume": 42994100
      },
      {
        "date": "2026-05-08",
        "close": 7480.0,
        "volume": 26850400
      },
      {
        "date": "2026-05-15",
        "close": 7105.0,
        "volume": 34567400
      },
      {
        "date": "2026-05-22",
        "close": 7034.0,
        "volume": 30296800
      },
      {
        "date": "2026-05-29",
        "close": 7758.0,
        "volume": 49171600
      },
      {
        "date": "2026-06-05",
        "close": 7350.0,
        "volume": 6100000
      },
      {
        "date": "2026-06-12",
        "close": 7188.0,
        "volume": 9888800
      },
      {
        "date": "2026-06-19",
        "close": 7310.0,
        "volume": 8258600
      },
      {
        "date": "2026-06-26",
        "close": 6835.0,
        "volume": 8927500
      },
      {
        "date": "2026-07-03",
        "close": 6958.0,
        "volume": 6711900
      },
      {
        "date": "2026-07-10",
        "close": 7320.0,
        "volume": 40573300
      },
      {
        "date": "2026-07-17",
        "close": 7157.0,
        "volume": 33367600
      },
      {
        "date": "2026-07-24",
        "close": 6702.0,
        "volume": 27740000
      },
      {
        "date": "2026-07-31",
        "close": 5800.0,
        "volume": 71253800
      },
      {
        "date": "2026-08-07",
        "close": 6116.0,
        "volume": 38077400
      }
    ],
    "sharemaestro_context": {
      "trend": 6520.176465,
      "fair_value": 5345.430623,
      "market_activity": 3.603314,
      "market_dynamics": -0.902926,
      "relative_strength": -10.089107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02465,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.069469
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.041567
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.015322
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.029026
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.07066
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.095118
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.490215
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.053023
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206346
      }
    ]
  }
}