{
  "ticker": {
    "uuid": "fc70fda8-6cc4-4acb-b66a-2b0b5fe96266",
    "symbol": "IEX",
    "name": "IDEX Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.452759,
    "boundary_margin": 0.498599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189678,
    "volatility_stability": 0.733,
    "risk_context": 0.5272,
    "current_regime": {
      "move": 0.113118,
      "interruption": -0.128968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.193523,
        "direction_boundary": 205.074148,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211921
      },
      {
        "date": "2023-08-25",
        "close": 217.661578,
        "direction_boundary": 195.483597,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213112
      },
      {
        "date": "2023-09-01",
        "close": 219.721345,
        "direction_boundary": 190.307744,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212489
      },
      {
        "date": "2023-09-08",
        "close": 207.988371,
        "direction_boundary": 199.841208,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220037
      },
      {
        "date": "2023-09-15",
        "close": 206.207731,
        "direction_boundary": 194.979332,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218711
      },
      {
        "date": "2023-09-22",
        "close": 199.364299,
        "direction_boundary": 189.632219,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222102
      },
      {
        "date": "2023-09-29",
        "close": 200.220931,
        "direction_boundary": 190.145998,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208619
      },
      {
        "date": "2023-10-06",
        "close": 198.257415,
        "direction_boundary": 192.220145,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190246
      },
      {
        "date": "2023-10-13",
        "close": 193.718707,
        "direction_boundary": 188.091143,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19131
      },
      {
        "date": "2023-10-20",
        "close": 186.081571,
        "direction_boundary": 194.618175,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2023-10-27",
        "close": 184.334009,
        "direction_boundary": 212.720194,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2023-11-03",
        "close": 188.437401,
        "direction_boundary": 212.405294,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2023-11-10",
        "close": 185.106412,
        "direction_boundary": 219.552585,
        "core_momentum": -0.156893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2023-11-17",
        "close": 191.179432,
        "direction_boundary": 222.863814,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2023-11-24",
        "close": 192.338037,
        "direction_boundary": 225.831514,
        "core_momentum": -0.148312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2023-12-01",
        "close": 196.035917,
        "direction_boundary": 230.774501,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2023-12-08",
        "close": 197.773824,
        "direction_boundary": 224.44786,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2023-12-15",
        "close": 204.059254,
        "direction_boundary": 217.558214,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192954
      },
      {
        "date": "2023-12-22",
        "close": 206.984731,
        "direction_boundary": 218.836902,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187764
      },
      {
        "date": "2023-12-29",
        "close": 209.620557,
        "direction_boundary": 217.882657,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17032
      },
      {
        "date": "2024-01-05",
        "close": 203.895119,
        "direction_boundary": 221.518329,
        "core_momentum": -0.079556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171217
      },
      {
        "date": "2024-01-12",
        "close": 200.385392,
        "direction_boundary": 228.547991,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172982
      },
      {
        "date": "2024-01-19",
        "close": 200.511293,
        "direction_boundary": 221.181647,
        "core_momentum": -0.093454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171689
      },
      {
        "date": "2024-01-26",
        "close": 202.554757,
        "direction_boundary": 228.385357,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159959
      },
      {
        "date": "2024-02-02",
        "close": 213.759914,
        "direction_boundary": 219.880579,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177587
      },
      {
        "date": "2024-02-09",
        "close": 221.004043,
        "direction_boundary": 216.13044,
        "core_momentum": 0.022549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-02-16",
        "close": 220.297062,
        "direction_boundary": 220.990314,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180935
      },
      {
        "date": "2024-02-23",
        "close": 229.574971,
        "direction_boundary": 215.097239,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2024-03-01",
        "close": 231.91866,
        "direction_boundary": 218.34991,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2024-03-08",
        "close": 231.066409,
        "direction_boundary": 210.399999,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-03-15",
        "close": 232.402893,
        "direction_boundary": 206.39156,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2024-03-22",
        "close": 236.179912,
        "direction_boundary": 209.931231,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2024-03-29",
        "close": 236.325182,
        "direction_boundary": 221.019014,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-04-05",
        "close": 231.831498,
        "direction_boundary": 207.376928,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2024-04-12",
        "close": 225.333088,
        "direction_boundary": 210.017331,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2024-04-19",
        "close": 219.880622,
        "direction_boundary": 208.324029,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2024-04-26",
        "close": 213.701806,
        "direction_boundary": 197.379747,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159475
      },
      {
        "date": "2024-05-03",
        "close": 213.469374,
        "direction_boundary": 201.789986,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157954
      },
      {
        "date": "2024-05-10",
        "close": 219.028371,
        "direction_boundary": 199.436583,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157015
      },
      {
        "date": "2024-05-17",
        "close": 215.987657,
        "direction_boundary": 196.107378,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154898
      },
      {
        "date": "2024-05-24",
        "close": 209.012479,
        "direction_boundary": 194.66281,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163368
      },
      {
        "date": "2024-05-31",
        "close": 202.688188,
        "direction_boundary": 200.039284,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16822
      },
      {
        "date": "2024-06-07",
        "close": 196.033596,
        "direction_boundary": 198.506903,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2024-06-14",
        "close": 192.575151,
        "direction_boundary": 201.280204,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2024-06-21",
        "close": 196.917636,
        "direction_boundary": 194.841156,
        "core_momentum": 0.010657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171844
      },
      {
        "date": "2024-06-28",
        "close": 195.460427,
        "direction_boundary": 206.567708,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2024-07-05",
        "close": 189.136135,
        "direction_boundary": 201.500916,
        "core_momentum": -0.061363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2024-07-12",
        "close": 199.297746,
        "direction_boundary": 201.732069,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18712
      },
      {
        "date": "2024-07-19",
        "close": 197.845366,
        "direction_boundary": 204.667719,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187373
      },
      {
        "date": "2024-07-26",
        "close": 201.24725,
        "direction_boundary": 213.907796,
        "core_momentum": -0.059187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2024-08-02",
        "close": 189.218813,
        "direction_boundary": 212.60841,
        "core_momentum": -0.110013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2024-08-09",
        "close": 189.433258,
        "direction_boundary": 215.033931,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2024-08-16",
        "close": 191.616702,
        "direction_boundary": 211.193523,
        "core_momentum": -0.092696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183911
      },
      {
        "date": "2024-08-23",
        "close": 198.751885,
        "direction_boundary": 217.661578,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2024-08-30",
        "close": 201.266745,
        "direction_boundary": 219.721345,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182081
      },
      {
        "date": "2024-09-06",
        "close": 190.21306,
        "direction_boundary": 207.988371,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2024-09-13",
        "close": 194.735908,
        "direction_boundary": 206.207731,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199214
      },
      {
        "date": "2024-09-20",
        "close": 203.459936,
        "direction_boundary": 199.364299,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209051
      },
      {
        "date": "2024-09-27",
        "close": 209.552135,
        "direction_boundary": 200.220931,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2024-10-04",
        "close": 205.770098,
        "direction_boundary": 198.257415,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214442
      },
      {
        "date": "2024-10-11",
        "close": 206.82283,
        "direction_boundary": 193.718707,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2024-10-18",
        "close": 205.884015,
        "direction_boundary": 186.081571,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209817
      },
      {
        "date": "2024-10-25",
        "close": 198.34416,
        "direction_boundary": 184.334009,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212338
      },
      {
        "date": "2024-11-01",
        "close": 211.282199,
        "direction_boundary": 188.437401,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231281
      },
      {
        "date": "2024-11-08",
        "close": 223.467232,
        "direction_boundary": 185.106412,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2024-11-15",
        "close": 222.802238,
        "direction_boundary": 191.179432,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2024-11-22",
        "close": 227.36918,
        "direction_boundary": 192.338037,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237097
      },
      {
        "date": "2024-11-29",
        "close": 225.540447,
        "direction_boundary": 196.035917,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232647
      },
      {
        "date": "2024-12-06",
        "close": 224.64075,
        "direction_boundary": 197.773824,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2024-12-13",
        "close": 218.078826,
        "direction_boundary": 204.059254,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229651
      },
      {
        "date": "2024-12-20",
        "close": 207.693189,
        "direction_boundary": 206.984731,
        "core_momentum": 0.003423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239747
      },
      {
        "date": "2024-12-27",
        "close": 206.451216,
        "direction_boundary": 209.620557,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2025-01-03",
        "close": 202.451474,
        "direction_boundary": 203.895119,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236441
      },
      {
        "date": "2025-01-10",
        "close": 201.473542,
        "direction_boundary": 200.385392,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225435
      },
      {
        "date": "2025-01-17",
        "close": 211.604917,
        "direction_boundary": 200.511293,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234924
      },
      {
        "date": "2025-01-24",
        "close": 215.803855,
        "direction_boundary": 202.554757,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2025-01-31",
        "close": 220.061658,
        "direction_boundary": 213.759914,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2025-02-07",
        "close": 192.228974,
        "direction_boundary": 221.004043,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2025-02-14",
        "close": 191.5128,
        "direction_boundary": 220.297062,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2025-02-21",
        "close": 189.325035,
        "direction_boundary": 229.574971,
        "core_momentum": -0.175324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2025-02-28",
        "close": 190.649467,
        "direction_boundary": 231.91866,
        "core_momentum": -0.177947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2025-03-07",
        "close": 184.105794,
        "direction_boundary": 231.066409,
        "core_momentum": -0.203234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2025-03-14",
        "close": 178.935606,
        "direction_boundary": 232.402893,
        "core_momentum": -0.230063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2804
      },
      {
        "date": "2025-03-21",
        "close": 178.464697,
        "direction_boundary": 236.179912,
        "core_momentum": -0.24437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2025-03-28",
        "close": 177.483636,
        "direction_boundary": 236.325182,
        "core_momentum": -0.248986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2025-04-04",
        "close": 159.412504,
        "direction_boundary": 231.831498,
        "core_momentum": -0.312378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2025-04-11",
        "close": 165.318487,
        "direction_boundary": 225.333088,
        "core_momentum": -0.266337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2025-04-18",
        "close": 160.844852,
        "direction_boundary": 219.880622,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-04-25",
        "close": 169.723449,
        "direction_boundary": 213.701806,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2025-05-02",
        "close": 178.013409,
        "direction_boundary": 213.469374,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31212
      },
      {
        "date": "2025-05-09",
        "close": 179.995151,
        "direction_boundary": 219.028371,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2025-05-16",
        "close": 187.235377,
        "direction_boundary": 215.987657,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307247
      },
      {
        "date": "2025-05-23",
        "close": 176.857116,
        "direction_boundary": 209.012479,
        "core_momentum": -0.153844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2025-05-30",
        "close": 178.147109,
        "direction_boundary": 202.688188,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313213
      },
      {
        "date": "2025-06-06",
        "close": 180.510456,
        "direction_boundary": 196.033596,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2025-06-13",
        "close": 175.1043,
        "direction_boundary": 192.575151,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2025-06-20",
        "close": 170.505621,
        "direction_boundary": 196.917636,
        "core_momentum": -0.134127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2025-06-27",
        "close": 173.627208,
        "direction_boundary": 195.460427,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2025-07-04",
        "close": 178.481917,
        "direction_boundary": 189.136135,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315538
      },
      {
        "date": "2025-07-11",
        "close": 179.397713,
        "direction_boundary": 199.297746,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315841
      },
      {
        "date": "2025-07-18",
        "close": 181.285902,
        "direction_boundary": 197.845366,
        "core_momentum": -0.083699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307175
      },
      {
        "date": "2025-07-25",
        "close": 183.569523,
        "direction_boundary": 201.24725,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306144
      },
      {
        "date": "2025-08-01",
        "close": 157.302938,
        "direction_boundary": 189.218813,
        "core_momentum": -0.168672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366053
      },
      {
        "date": "2025-08-08",
        "close": 156.452759,
        "direction_boundary": 189.433258,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2025-08-15",
        "close": 162.888418,
        "direction_boundary": 191.616702,
        "core_momentum": -0.149926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2025-08-22",
        "close": 166.635138,
        "direction_boundary": 198.751885,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2025-08-29",
        "close": 162.621501,
        "direction_boundary": 201.266745,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2025-09-05",
        "close": 163.046591,
        "direction_boundary": 190.21306,
        "core_momentum": -0.142821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2025-09-12",
        "close": 158.716608,
        "direction_boundary": 194.735908,
        "core_momentum": -0.184965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2025-09-19",
        "close": 159.191127,
        "direction_boundary": 203.459936,
        "core_momentum": -0.21758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2025-09-26",
        "close": 159.507473,
        "direction_boundary": 209.552135,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2025-10-03",
        "close": 165.092953,
        "direction_boundary": 205.770098,
        "core_momentum": -0.197682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2025-10-10",
        "close": 160.021535,
        "direction_boundary": 206.82283,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2025-10-17",
        "close": 165.135154,
        "direction_boundary": 205.884015,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296002
      },
      {
        "date": "2025-10-24",
        "close": 166.763569,
        "direction_boundary": 198.34416,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2025-10-31",
        "close": 170.248773,
        "direction_boundary": 211.282199,
        "core_momentum": -0.194211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2025-11-07",
        "close": 166.773498,
        "direction_boundary": 223.467232,
        "core_momentum": -0.2537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280276
      },
      {
        "date": "2025-11-14",
        "close": 163.328011,
        "direction_boundary": 222.802238,
        "core_momentum": -0.266937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2025-11-21",
        "close": 169.444495,
        "direction_boundary": 227.36918,
        "core_momentum": -0.25476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269856
      },
      {
        "date": "2025-11-28",
        "close": 172.701325,
        "direction_boundary": 225.540447,
        "core_momentum": -0.234278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271124
      },
      {
        "date": "2025-12-05",
        "close": 176.285823,
        "direction_boundary": 224.64075,
        "core_momentum": -0.215254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272095
      },
      {
        "date": "2025-12-12",
        "close": 177.666004,
        "direction_boundary": 218.078826,
        "core_momentum": -0.185313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268952
      },
      {
        "date": "2025-12-19",
        "close": 176.524128,
        "direction_boundary": 207.693189,
        "core_momentum": -0.150073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266319
      },
      {
        "date": "2025-12-26",
        "close": 179.046185,
        "direction_boundary": 206.451216,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265875
      },
      {
        "date": "2026-01-02",
        "close": 177.795085,
        "direction_boundary": 202.451474,
        "core_momentum": -0.121789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263322
      },
      {
        "date": "2026-01-09",
        "close": 183.405173,
        "direction_boundary": 201.473542,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266796
      },
      {
        "date": "2026-01-16",
        "close": 196.243833,
        "direction_boundary": 211.604917,
        "core_momentum": -0.072593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28226
      },
      {
        "date": "2026-01-23",
        "close": 194.589617,
        "direction_boundary": 215.803855,
        "core_momentum": -0.098303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282352
      },
      {
        "date": "2026-01-30",
        "close": 197.858188,
        "direction_boundary": 220.061658,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169708
      },
      {
        "date": "2026-02-06",
        "close": 210.633519,
        "direction_boundary": 192.228974,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2026-02-13",
        "close": 209.676864,
        "direction_boundary": 191.5128,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2026-02-20",
        "close": 206.757073,
        "direction_boundary": 189.325035,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2026-02-27",
        "close": 208.740139,
        "direction_boundary": 190.649467,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2026-03-06",
        "close": 197.210453,
        "direction_boundary": 184.105794,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2026-03-13",
        "close": 187.524321,
        "direction_boundary": 178.935606,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2026-03-20",
        "close": 183.468502,
        "direction_boundary": 178.464697,
        "core_momentum": 0.028038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2026-03-27",
        "close": 185.9,
        "direction_boundary": 177.483636,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2026-04-03",
        "close": 189.806341,
        "direction_boundary": 159.412504,
        "core_momentum": 0.190662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2026-04-10",
        "close": 200.389338,
        "direction_boundary": 165.318487,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2026-04-17",
        "close": 205.202509,
        "direction_boundary": 160.844852,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2026-04-24",
        "close": 204.02662,
        "direction_boundary": 169.723449,
        "core_momentum": 0.202112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213158
      },
      {
        "date": "2026-05-01",
        "close": 214.181115,
        "direction_boundary": 178.013409,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2026-05-08",
        "close": 216.164181,
        "direction_boundary": 179.995151,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2026-05-15",
        "close": 206.966341,
        "direction_boundary": 187.235377,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2026-05-22",
        "close": 208.78,
        "direction_boundary": 176.857116,
        "core_momentum": 0.180501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2026-05-29",
        "close": 210.83,
        "direction_boundary": 178.147109,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220251
      },
      {
        "date": "2026-06-05",
        "close": 214.651898,
        "direction_boundary": 180.510456,
        "core_momentum": 0.189138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219978
      },
      {
        "date": "2026-06-12",
        "close": 217.781719,
        "direction_boundary": 175.1043,
        "core_momentum": 0.243726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2026-06-19",
        "close": 224.200843,
        "direction_boundary": 170.505621,
        "core_momentum": 0.314918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2026-06-26",
        "close": 226.453517,
        "direction_boundary": 173.627208,
        "core_momentum": 0.304251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2026-07-03",
        "close": 223.094441,
        "direction_boundary": 178.481917,
        "core_momentum": 0.249955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2026-07-10",
        "close": 222.16,
        "direction_boundary": 179.397713,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2026-07-17",
        "close": 224.94,
        "direction_boundary": 181.285902,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2026-07-24",
        "close": 223.27,
        "direction_boundary": 183.569523,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2026-07-31",
        "close": 230.45,
        "direction_boundary": 157.302938,
        "core_momentum": 0.465008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2026-08-07",
        "close": 234.46,
        "direction_boundary": 156.452759,
        "core_momentum": 0.498599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.193523,
        "volume": 3349397
      },
      {
        "date": "2023-08-25",
        "close": 217.661578,
        "volume": 2019810
      },
      {
        "date": "2023-09-01",
        "close": 219.721345,
        "volume": 2291453
      },
      {
        "date": "2023-09-08",
        "close": 207.988371,
        "volume": 1752608
      },
      {
        "date": "2023-09-15",
        "close": 206.207731,
        "volume": 2279311
      },
      {
        "date": "2023-09-22",
        "close": 199.364299,
        "volume": 2323835
      },
      {
        "date": "2023-09-29",
        "close": 200.220931,
        "volume": 2033409
      },
      {
        "date": "2023-10-06",
        "close": 198.257415,
        "volume": 1861680
      },
      {
        "date": "2023-10-13",
        "close": 193.718707,
        "volume": 2194164
      },
      {
        "date": "2023-10-20",
        "close": 186.081571,
        "volume": 2938201
      },
      {
        "date": "2023-10-27",
        "close": 184.334009,
        "volume": 4372929
      },
      {
        "date": "2023-11-03",
        "close": 188.437401,
        "volume": 3693515
      },
      {
        "date": "2023-11-10",
        "close": 185.106412,
        "volume": 1973509
      },
      {
        "date": "2023-11-17",
        "close": 191.179432,
        "volume": 1940999
      },
      {
        "date": "2023-11-24",
        "close": 192.338037,
        "volume": 3340805
      },
      {
        "date": "2023-12-01",
        "close": 196.035917,
        "volume": 2421550
      },
      {
        "date": "2023-12-08",
        "close": 197.773824,
        "volume": 1844849
      },
      {
        "date": "2023-12-15",
        "close": 204.059254,
        "volume": 2265502
      },
      {
        "date": "2023-12-22",
        "close": 206.984731,
        "volume": 1674941
      },
      {
        "date": "2023-12-29",
        "close": 209.620557,
        "volume": 1091235
      },
      {
        "date": "2024-01-05",
        "close": 203.895119,
        "volume": 1883464
      },
      {
        "date": "2024-01-12",
        "close": 200.385392,
        "volume": 1268990
      },
      {
        "date": "2024-01-19",
        "close": 200.511293,
        "volume": 1504965
      },
      {
        "date": "2024-01-26",
        "close": 202.554757,
        "volume": 1429794
      },
      {
        "date": "2024-02-02",
        "close": 213.759914,
        "volume": 2742300
      },
      {
        "date": "2024-02-09",
        "close": 221.004043,
        "volume": 3304992
      },
      {
        "date": "2024-02-16",
        "close": 220.297062,
        "volume": 2517376
      },
      {
        "date": "2024-02-23",
        "close": 229.574971,
        "volume": 1633097
      },
      {
        "date": "2024-03-01",
        "close": 231.91866,
        "volume": 2002804
      },
      {
        "date": "2024-03-08",
        "close": 231.066409,
        "volume": 1271448
      },
      {
        "date": "2024-03-15",
        "close": 232.402893,
        "volume": 1953961
      },
      {
        "date": "2024-03-22",
        "close": 236.179912,
        "volume": 1562293
      },
      {
        "date": "2024-03-29",
        "close": 236.325182,
        "volume": 1067826
      },
      {
        "date": "2024-04-05",
        "close": 231.831498,
        "volume": 1398640
      },
      {
        "date": "2024-04-12",
        "close": 225.333088,
        "volume": 1461300
      },
      {
        "date": "2024-04-19",
        "close": 219.880622,
        "volume": 1603953
      },
      {
        "date": "2024-04-26",
        "close": 213.701806,
        "volume": 2155216
      },
      {
        "date": "2024-05-03",
        "close": 213.469374,
        "volume": 1988545
      },
      {
        "date": "2024-05-10",
        "close": 219.028371,
        "volume": 2579320
      },
      {
        "date": "2024-05-17",
        "close": 215.987657,
        "volume": 1476826
      },
      {
        "date": "2024-05-24",
        "close": 209.012479,
        "volume": 2281657
      },
      {
        "date": "2024-05-31",
        "close": 202.688188,
        "volume": 3332160
      },
      {
        "date": "2024-06-07",
        "close": 196.033596,
        "volume": 2302246
      },
      {
        "date": "2024-06-14",
        "close": 192.575151,
        "volume": 2110385
      },
      {
        "date": "2024-06-21",
        "close": 196.917636,
        "volume": 2056864
      },
      {
        "date": "2024-06-28",
        "close": 195.460427,
        "volume": 2954737
      },
      {
        "date": "2024-07-05",
        "close": 189.136135,
        "volume": 2127482
      },
      {
        "date": "2024-07-12",
        "close": 199.297746,
        "volume": 2030644
      },
      {
        "date": "2024-07-19",
        "close": 197.845366,
        "volume": 2413564
      },
      {
        "date": "2024-07-26",
        "close": 201.24725,
        "volume": 2552178
      },
      {
        "date": "2024-08-02",
        "close": 189.218813,
        "volume": 3039124
      },
      {
        "date": "2024-08-09",
        "close": 189.433258,
        "volume": 3085829
      },
      {
        "date": "2024-08-16",
        "close": 191.616702,
        "volume": 2393574
      },
      {
        "date": "2024-08-23",
        "close": 198.751885,
        "volume": 2307369
      },
      {
        "date": "2024-08-30",
        "close": 201.266745,
        "volume": 2178516
      },
      {
        "date": "2024-09-06",
        "close": 190.21306,
        "volume": 2410224
      },
      {
        "date": "2024-09-13",
        "close": 194.735908,
        "volume": 2173012
      },
      {
        "date": "2024-09-20",
        "close": 203.459936,
        "volume": 6243726
      },
      {
        "date": "2024-09-27",
        "close": 209.552135,
        "volume": 2877527
      },
      {
        "date": "2024-10-04",
        "close": 205.770098,
        "volume": 2359284
      },
      {
        "date": "2024-10-11",
        "close": 206.82283,
        "volume": 1802298
      },
      {
        "date": "2024-10-18",
        "close": 205.884015,
        "volume": 1759020
      },
      {
        "date": "2024-10-25",
        "close": 198.34416,
        "volume": 1563703
      },
      {
        "date": "2024-11-01",
        "close": 211.282199,
        "volume": 3926917
      },
      {
        "date": "2024-11-08",
        "close": 223.467232,
        "volume": 3493260
      },
      {
        "date": "2024-11-15",
        "close": 222.802238,
        "volume": 4019887
      },
      {
        "date": "2024-11-22",
        "close": 227.36918,
        "volume": 2726954
      },
      {
        "date": "2024-11-29",
        "close": 225.540447,
        "volume": 2205981
      },
      {
        "date": "2024-12-06",
        "close": 224.64075,
        "volume": 2585533
      },
      {
        "date": "2024-12-13",
        "close": 218.078826,
        "volume": 1971914
      },
      {
        "date": "2024-12-20",
        "close": 207.693189,
        "volume": 4694793
      },
      {
        "date": "2024-12-27",
        "close": 206.451216,
        "volume": 1148393
      },
      {
        "date": "2025-01-03",
        "close": 202.451474,
        "volume": 1185729
      },
      {
        "date": "2025-01-10",
        "close": 201.473542,
        "volume": 2382446
      },
      {
        "date": "2025-01-17",
        "close": 211.604917,
        "volume": 2378507
      },
      {
        "date": "2025-01-24",
        "close": 215.803855,
        "volume": 1346914
      },
      {
        "date": "2025-01-31",
        "close": 220.061658,
        "volume": 1754083
      },
      {
        "date": "2025-02-07",
        "close": 192.228974,
        "volume": 4513912
      },
      {
        "date": "2025-02-14",
        "close": 191.5128,
        "volume": 3390286
      },
      {
        "date": "2025-02-21",
        "close": 189.325035,
        "volume": 1696698
      },
      {
        "date": "2025-02-28",
        "close": 190.649467,
        "volume": 2466877
      },
      {
        "date": "2025-03-07",
        "close": 184.105794,
        "volume": 3887247
      },
      {
        "date": "2025-03-14",
        "close": 178.935606,
        "volume": 3181704
      },
      {
        "date": "2025-03-21",
        "close": 178.464697,
        "volume": 3232821
      },
      {
        "date": "2025-03-28",
        "close": 177.483636,
        "volume": 2169254
      },
      {
        "date": "2025-04-04",
        "close": 159.412504,
        "volume": 3702301
      },
      {
        "date": "2025-04-11",
        "close": 165.318487,
        "volume": 6068755
      },
      {
        "date": "2025-04-18",
        "close": 160.844852,
        "volume": 2474632
      },
      {
        "date": "2025-04-25",
        "close": 169.723449,
        "volume": 3902944
      },
      {
        "date": "2025-05-02",
        "close": 178.013409,
        "volume": 4196484
      },
      {
        "date": "2025-05-09",
        "close": 179.995151,
        "volume": 2935737
      },
      {
        "date": "2025-05-16",
        "close": 187.235377,
        "volume": 2828419
      },
      {
        "date": "2025-05-23",
        "close": 176.857116,
        "volume": 2891898
      },
      {
        "date": "2025-05-30",
        "close": 178.147109,
        "volume": 2306034
      },
      {
        "date": "2025-06-06",
        "close": 180.510456,
        "volume": 2574537
      },
      {
        "date": "2025-06-13",
        "close": 175.1043,
        "volume": 2776812
      },
      {
        "date": "2025-06-20",
        "close": 170.505621,
        "volume": 4605307
      },
      {
        "date": "2025-06-27",
        "close": 173.627208,
        "volume": 3414888
      },
      {
        "date": "2025-07-04",
        "close": 178.481917,
        "volume": 2258762
      },
      {
        "date": "2025-07-11",
        "close": 179.397713,
        "volume": 4111312
      },
      {
        "date": "2025-07-18",
        "close": 181.285902,
        "volume": 3396548
      },
      {
        "date": "2025-07-25",
        "close": 183.569523,
        "volume": 2571490
      },
      {
        "date": "2025-08-01",
        "close": 157.302938,
        "volume": 6692941
      },
      {
        "date": "2025-08-08",
        "close": 156.452759,
        "volume": 4098048
      },
      {
        "date": "2025-08-15",
        "close": 162.888418,
        "volume": 3900391
      },
      {
        "date": "2025-08-22",
        "close": 166.635138,
        "volume": 3919612
      },
      {
        "date": "2025-08-29",
        "close": 162.621501,
        "volume": 2860890
      },
      {
        "date": "2025-09-05",
        "close": 163.046591,
        "volume": 2962602
      },
      {
        "date": "2025-09-12",
        "close": 158.716608,
        "volume": 3219917
      },
      {
        "date": "2025-09-19",
        "close": 159.191127,
        "volume": 4894790
      },
      {
        "date": "2025-09-26",
        "close": 159.507473,
        "volume": 3095546
      },
      {
        "date": "2025-10-03",
        "close": 165.092953,
        "volume": 3087230
      },
      {
        "date": "2025-10-10",
        "close": 160.021535,
        "volume": 2740427
      },
      {
        "date": "2025-10-17",
        "close": 165.135154,
        "volume": 3308659
      },
      {
        "date": "2025-10-24",
        "close": 166.763569,
        "volume": 2105334
      },
      {
        "date": "2025-10-31",
        "close": 170.248773,
        "volume": 4647283
      },
      {
        "date": "2025-11-07",
        "close": 166.773498,
        "volume": 3650916
      },
      {
        "date": "2025-11-14",
        "close": 163.328011,
        "volume": 2933178
      },
      {
        "date": "2025-11-21",
        "close": 169.444495,
        "volume": 3095896
      },
      {
        "date": "2025-11-28",
        "close": 172.701325,
        "volume": 2164920
      },
      {
        "date": "2025-12-05",
        "close": 176.285823,
        "volume": 3177226
      },
      {
        "date": "2025-12-12",
        "close": 177.666004,
        "volume": 3287749
      },
      {
        "date": "2025-12-19",
        "close": 176.524128,
        "volume": 4350622
      },
      {
        "date": "2025-12-26",
        "close": 179.046185,
        "volume": 1364291
      },
      {
        "date": "2026-01-02",
        "close": 177.795085,
        "volume": 1685319
      },
      {
        "date": "2026-01-09",
        "close": 183.405173,
        "volume": 2441771
      },
      {
        "date": "2026-01-16",
        "close": 196.243833,
        "volume": 3672242
      },
      {
        "date": "2026-01-23",
        "close": 194.589617,
        "volume": 2829890
      },
      {
        "date": "2026-01-30",
        "close": 197.858188,
        "volume": 4142337
      },
      {
        "date": "2026-02-06",
        "close": 210.633519,
        "volume": 8073166
      },
      {
        "date": "2026-02-13",
        "close": 209.676864,
        "volume": 5896194
      },
      {
        "date": "2026-02-20",
        "close": 206.757073,
        "volume": 2833570
      },
      {
        "date": "2026-02-27",
        "close": 208.740139,
        "volume": 2737395
      },
      {
        "date": "2026-03-06",
        "close": 197.210453,
        "volume": 2967210
      },
      {
        "date": "2026-03-13",
        "close": 187.524321,
        "volume": 3405566
      },
      {
        "date": "2026-03-20",
        "close": 183.468502,
        "volume": 6398027
      },
      {
        "date": "2026-03-27",
        "close": 185.9,
        "volume": 5254830
      },
      {
        "date": "2026-04-03",
        "close": 189.806341,
        "volume": 3053315
      },
      {
        "date": "2026-04-10",
        "close": 200.389338,
        "volume": 3330479
      },
      {
        "date": "2026-04-17",
        "close": 205.202509,
        "volume": 3733243
      },
      {
        "date": "2026-04-24",
        "close": 204.02662,
        "volume": 2698903
      },
      {
        "date": "2026-05-01",
        "close": 214.181115,
        "volume": 4794354
      },
      {
        "date": "2026-05-08",
        "close": 216.164181,
        "volume": 3427706
      },
      {
        "date": "2026-05-15",
        "close": 206.966341,
        "volume": 3140939
      },
      {
        "date": "2026-05-22",
        "close": 208.78,
        "volume": 2897859
      },
      {
        "date": "2026-05-29",
        "close": 210.83,
        "volume": 3431416
      },
      {
        "date": "2026-06-05",
        "close": 214.651898,
        "volume": 3040421
      },
      {
        "date": "2026-06-12",
        "close": 217.781719,
        "volume": 2906189
      },
      {
        "date": "2026-06-19",
        "close": 224.200843,
        "volume": 4366725
      },
      {
        "date": "2026-06-26",
        "close": 226.453517,
        "volume": 3388146
      },
      {
        "date": "2026-07-03",
        "close": 223.094441,
        "volume": 2660784
      },
      {
        "date": "2026-07-10",
        "close": 222.16,
        "volume": 2854611
      },
      {
        "date": "2026-07-17",
        "close": 224.94,
        "volume": 3437088
      },
      {
        "date": "2026-07-24",
        "close": 223.27,
        "volume": 3227231
      },
      {
        "date": "2026-07-31",
        "close": 230.45,
        "volume": 5973039
      },
      {
        "date": "2026-08-07",
        "close": 234.46,
        "volume": 2612983
      }
    ],
    "sharemaestro_context": {
      "trend": 209.213712,
      "fair_value": 197.007302,
      "market_activity": 57.932802,
      "market_dynamics": 1.068867,
      "relative_strength": 9.331792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011823,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.9655,
        "conditional_difference": -0.014036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.011193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.072116,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.078397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.041452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.148743
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.117115
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.017642
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.003707
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.020806
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.019374
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.092261
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.029284
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113118
      }
    ]
  }
}