{
  "ticker": {
    "uuid": "fc732907-1be5-423d-96c0-0731902c6a22",
    "symbol": "000989",
    "name": "Jiuzhitang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.25883,
    "boundary_margin": -0.157994,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305841,
    "volatility_stability": 1.2897,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.166052,
      "interruption": 0.25066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.001315,
        "direction_boundary": 7.53873,
        "core_momentum": 0.459306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529978
      },
      {
        "date": "2023-08-04",
        "close": 10.238935,
        "direction_boundary": 7.831664,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542441
      },
      {
        "date": "2023-08-11",
        "close": 10.061639,
        "direction_boundary": 7.685196,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543663
      },
      {
        "date": "2023-08-18",
        "close": 9.5918,
        "direction_boundary": 7.521498,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54814
      },
      {
        "date": "2023-08-25",
        "close": 9.405637,
        "direction_boundary": 7.581808,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549268
      },
      {
        "date": "2023-09-01",
        "close": 9.707044,
        "direction_boundary": 7.512883,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525967
      },
      {
        "date": "2023-09-08",
        "close": 9.299258,
        "direction_boundary": 7.555963,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527925
      },
      {
        "date": "2023-09-15",
        "close": 9.715909,
        "direction_boundary": 7.711043,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499757
      },
      {
        "date": "2023-09-22",
        "close": 9.627259,
        "direction_boundary": 7.762738,
        "core_momentum": 0.240189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496148
      },
      {
        "date": "2023-09-29",
        "close": 10.256665,
        "direction_boundary": 7.41811,
        "core_momentum": 0.382652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493299
      },
      {
        "date": "2023-10-27",
        "close": 9.325854,
        "direction_boundary": 7.340569,
        "core_momentum": 0.270454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440582
      },
      {
        "date": "2023-11-03",
        "close": 9.379043,
        "direction_boundary": 7.754121,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437973
      },
      {
        "date": "2023-11-10",
        "close": 9.512016,
        "direction_boundary": 7.65935,
        "core_momentum": 0.241883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421614
      },
      {
        "date": "2023-11-17",
        "close": 9.760233,
        "direction_boundary": 7.73689,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399133
      },
      {
        "date": "2023-11-24",
        "close": 9.955259,
        "direction_boundary": 7.900589,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399725
      },
      {
        "date": "2023-12-01",
        "close": 9.831152,
        "direction_boundary": 8.279679,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396638
      },
      {
        "date": "2023-12-08",
        "close": 9.387908,
        "direction_boundary": 7.995361,
        "core_momentum": 0.174169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40045
      },
      {
        "date": "2023-12-15",
        "close": 9.565205,
        "direction_boundary": 8.133213,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2023-12-22",
        "close": 9.130827,
        "direction_boundary": 8.607076,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309347
      },
      {
        "date": "2023-12-29",
        "close": 8.971258,
        "direction_boundary": 8.383068,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307018
      },
      {
        "date": "2024-01-05",
        "close": 8.91807,
        "direction_boundary": 7.667965,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293223
      },
      {
        "date": "2024-01-12",
        "close": 8.590068,
        "direction_boundary": 7.590425,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263398
      },
      {
        "date": "2024-01-19",
        "close": 8.262067,
        "direction_boundary": 7.624888,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26576
      },
      {
        "date": "2024-01-26",
        "close": 8.06704,
        "direction_boundary": 7.73689,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26527
      },
      {
        "date": "2024-02-02",
        "close": 6.967795,
        "direction_boundary": 7.986746,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2024-02-09",
        "close": 7.694716,
        "direction_boundary": 7.969515,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2024-02-23",
        "close": 7.854283,
        "direction_boundary": 7.986746,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35479
      },
      {
        "date": "2024-03-01",
        "close": 7.907473,
        "direction_boundary": 8.245216,
        "core_momentum": -0.040962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2024-03-08",
        "close": 7.747904,
        "direction_boundary": 8.271064,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2024-03-15",
        "close": 8.031582,
        "direction_boundary": 9.313562,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2024-03-22",
        "close": 7.889743,
        "direction_boundary": 9.046476,
        "core_momentum": -0.127866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348775
      },
      {
        "date": "2024-03-29",
        "close": 7.747904,
        "direction_boundary": 10.278521,
        "core_momentum": -0.246204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2024-04-05",
        "close": 7.880879,
        "direction_boundary": 9.830504,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343318
      },
      {
        "date": "2024-04-12",
        "close": 7.614932,
        "direction_boundary": 10.580069,
        "core_momentum": -0.280257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2024-04-19",
        "close": 7.641526,
        "direction_boundary": 12.647836,
        "core_momentum": -0.395823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2024-04-26",
        "close": 7.180553,
        "direction_boundary": 12.415212,
        "core_momentum": -0.421633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311883
      },
      {
        "date": "2024-05-03",
        "close": 6.958931,
        "direction_boundary": 11.820728,
        "core_momentum": -0.411294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306869
      },
      {
        "date": "2024-05-10",
        "close": 7.269201,
        "direction_boundary": 11.303786,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315448
      },
      {
        "date": "2024-05-17",
        "close": 7.047579,
        "direction_boundary": 12.225667,
        "core_momentum": -0.423542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2024-05-24",
        "close": 6.950066,
        "direction_boundary": 10.967774,
        "core_momentum": -0.366319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2024-05-31",
        "close": 6.232922,
        "direction_boundary": 10.735151,
        "core_momentum": -0.419391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2024-06-07",
        "close": 6.447851,
        "direction_boundary": 11.088394,
        "core_momentum": -0.418505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341057
      },
      {
        "date": "2024-06-14",
        "close": 6.419816,
        "direction_boundary": 11.148704,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2024-06-21",
        "close": 6.195543,
        "direction_boundary": 13.111157,
        "core_momentum": -0.52746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336315
      },
      {
        "date": "2024-06-28",
        "close": 5.961926,
        "direction_boundary": 12.08283,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2024-07-05",
        "close": 6.13013,
        "direction_boundary": 11.630723,
        "core_momentum": -0.472936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340621
      },
      {
        "date": "2024-07-12",
        "close": 6.167509,
        "direction_boundary": 12.268994,
        "core_momentum": -0.497309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2024-07-19",
        "close": 6.28899,
        "direction_boundary": 11.036776,
        "core_momentum": -0.430179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2024-07-26",
        "close": 6.204887,
        "direction_boundary": 11.072234,
        "core_momentum": -0.439599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340819
      },
      {
        "date": "2024-08-02",
        "close": 6.447851,
        "direction_boundary": 11.125424,
        "core_momentum": -0.42044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347006
      },
      {
        "date": "2024-08-09",
        "close": 6.30768,
        "direction_boundary": 11.001315,
        "core_momentum": -0.426643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2024-08-16",
        "close": 6.260956,
        "direction_boundary": 10.238935,
        "core_momentum": -0.388515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2024-08-23",
        "close": 5.933891,
        "direction_boundary": 10.061639,
        "core_momentum": -0.410246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2024-08-30",
        "close": 6.214232,
        "direction_boundary": 9.5918,
        "core_momentum": -0.352131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2024-09-06",
        "close": 6.102096,
        "direction_boundary": 9.405637,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2024-09-13",
        "close": 5.924546,
        "direction_boundary": 9.707044,
        "core_momentum": -0.389665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2024-09-20",
        "close": 5.97127,
        "direction_boundary": 9.299258,
        "core_momentum": -0.357877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2024-09-27",
        "close": 6.522608,
        "direction_boundary": 9.715909,
        "core_momentum": -0.328667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288033
      },
      {
        "date": "2024-10-04",
        "close": 6.849673,
        "direction_boundary": 9.627259,
        "core_momentum": -0.288513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296544
      },
      {
        "date": "2024-10-11",
        "close": 6.559987,
        "direction_boundary": 10.256665,
        "core_momentum": -0.360417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2024-10-18",
        "close": 6.559987,
        "direction_boundary": 9.955259,
        "core_momentum": -0.341053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298351
      },
      {
        "date": "2024-10-25",
        "close": 6.728191,
        "direction_boundary": 9.006718,
        "core_momentum": -0.252981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289858
      },
      {
        "date": "2024-11-01",
        "close": 6.793604,
        "direction_boundary": 9.325854,
        "core_momentum": -0.27153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287264
      },
      {
        "date": "2024-11-08",
        "close": 7.064601,
        "direction_boundary": 9.379043,
        "core_momentum": -0.246767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285932
      },
      {
        "date": "2024-11-15",
        "close": 7.802834,
        "direction_boundary": 9.512016,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314423
      },
      {
        "date": "2024-11-22",
        "close": 7.176738,
        "direction_boundary": 9.760233,
        "core_momentum": -0.264696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336428
      },
      {
        "date": "2024-11-29",
        "close": 7.120669,
        "direction_boundary": 9.955259,
        "core_momentum": -0.284733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297155
      },
      {
        "date": "2024-12-06",
        "close": 7.204772,
        "direction_boundary": 9.831152,
        "core_momentum": -0.267149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294439
      },
      {
        "date": "2024-12-13",
        "close": 7.316908,
        "direction_boundary": 9.387908,
        "core_momentum": -0.220603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294559
      },
      {
        "date": "2024-12-20",
        "close": 7.298219,
        "direction_boundary": 9.565205,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288966
      },
      {
        "date": "2024-12-27",
        "close": 7.335598,
        "direction_boundary": 9.130827,
        "core_momentum": -0.196612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281701
      },
      {
        "date": "2025-01-03",
        "close": 7.24215,
        "direction_boundary": 8.971258,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281613
      },
      {
        "date": "2025-01-10",
        "close": 6.989843,
        "direction_boundary": 8.91807,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28754
      },
      {
        "date": "2025-01-17",
        "close": 7.195427,
        "direction_boundary": 8.590068,
        "core_momentum": -0.162355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288807
      },
      {
        "date": "2025-01-24",
        "close": 7.391666,
        "direction_boundary": 8.262067,
        "core_momentum": -0.105349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289021
      },
      {
        "date": "2025-01-31",
        "close": 7.43839,
        "direction_boundary": 8.06704,
        "core_momentum": -0.077928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28539
      },
      {
        "date": "2025-02-07",
        "close": 7.513147,
        "direction_boundary": 6.967795,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2025-02-14",
        "close": 7.410355,
        "direction_boundary": 7.694716,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283436
      },
      {
        "date": "2025-02-21",
        "close": 7.840213,
        "direction_boundary": 7.854283,
        "core_momentum": -0.001791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277764
      },
      {
        "date": "2025-02-28",
        "close": 7.653318,
        "direction_boundary": 7.907473,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276926
      },
      {
        "date": "2025-03-07",
        "close": 7.765455,
        "direction_boundary": 7.747904,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-03-14",
        "close": 7.971037,
        "direction_boundary": 8.031582,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269508
      },
      {
        "date": "2025-03-21",
        "close": 8.139243,
        "direction_boundary": 7.889743,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2025-03-28",
        "close": 7.784144,
        "direction_boundary": 7.747904,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257161
      },
      {
        "date": "2025-04-04",
        "close": 7.774799,
        "direction_boundary": 7.880879,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250034
      },
      {
        "date": "2025-04-11",
        "close": 7.606595,
        "direction_boundary": 7.614932,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243492
      },
      {
        "date": "2025-04-18",
        "close": 8.139243,
        "direction_boundary": 7.641526,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2025-04-25",
        "close": 8.597134,
        "direction_boundary": 7.180553,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-05-02",
        "close": 8.662547,
        "direction_boundary": 6.958931,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-05-09",
        "close": 7.831809,
        "direction_boundary": 7.269201,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2025-05-16",
        "close": 8.63532,
        "direction_boundary": 7.047579,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2025-05-23",
        "close": 8.674043,
        "direction_boundary": 6.950066,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273215
      },
      {
        "date": "2025-05-30",
        "close": 8.228724,
        "direction_boundary": 6.232922,
        "core_momentum": 0.320203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      },
      {
        "date": "2025-06-06",
        "close": 9.371064,
        "direction_boundary": 6.447851,
        "core_momentum": 0.453362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333237
      },
      {
        "date": "2025-06-13",
        "close": 8.964468,
        "direction_boundary": 6.419816,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2025-06-20",
        "close": 8.53851,
        "direction_boundary": 6.195543,
        "core_momentum": 0.37817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350219
      },
      {
        "date": "2025-06-27",
        "close": 8.664362,
        "direction_boundary": 5.961926,
        "core_momentum": 0.453282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2025-07-04",
        "close": 9.913191,
        "direction_boundary": 6.13013,
        "core_momentum": 0.617126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2025-07-11",
        "close": 11.423405,
        "direction_boundary": 6.167509,
        "core_momentum": 0.852191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2025-07-18",
        "close": 11.704149,
        "direction_boundary": 6.28899,
        "core_momentum": 0.861054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424083
      },
      {
        "date": "2025-07-25",
        "close": 11.210425,
        "direction_boundary": 6.204887,
        "core_momentum": 0.806709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432407
      },
      {
        "date": "2025-08-01",
        "close": 11.25883,
        "direction_boundary": 6.447851,
        "core_momentum": 0.746137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432506
      },
      {
        "date": "2025-08-08",
        "close": 11.249149,
        "direction_boundary": 6.30768,
        "core_momentum": 0.783405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433066
      },
      {
        "date": "2025-08-15",
        "close": 11.733191,
        "direction_boundary": 6.260956,
        "core_momentum": 0.874025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43244
      },
      {
        "date": "2025-08-22",
        "close": 11.384681,
        "direction_boundary": 5.933891,
        "core_momentum": 0.918586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433596
      },
      {
        "date": "2025-08-29",
        "close": 11.084575,
        "direction_boundary": 6.214232,
        "core_momentum": 0.78374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43407
      },
      {
        "date": "2025-09-05",
        "close": 10.358511,
        "direction_boundary": 6.102096,
        "core_momentum": 0.697533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2025-09-12",
        "close": 10.552127,
        "direction_boundary": 5.924546,
        "core_momentum": 0.781086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2025-09-19",
        "close": 9.835745,
        "direction_boundary": 5.97127,
        "core_momentum": 0.647178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461848
      },
      {
        "date": "2025-09-26",
        "close": 9.719575,
        "direction_boundary": 6.522608,
        "core_momentum": 0.490136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456695
      },
      {
        "date": "2025-10-03",
        "close": 9.409787,
        "direction_boundary": 6.849673,
        "core_momentum": 0.373757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460062
      },
      {
        "date": "2025-10-10",
        "close": 9.525958,
        "direction_boundary": 6.559987,
        "core_momentum": 0.452131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458158
      },
      {
        "date": "2025-10-17",
        "close": 9.564681,
        "direction_boundary": 6.559987,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45019
      },
      {
        "date": "2025-10-24",
        "close": 9.496915,
        "direction_boundary": 6.728191,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444997
      },
      {
        "date": "2025-10-31",
        "close": 9.700213,
        "direction_boundary": 6.793604,
        "core_momentum": 0.427845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445626
      },
      {
        "date": "2025-11-07",
        "close": 9.593723,
        "direction_boundary": 7.064601,
        "core_momentum": 0.357999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4199
      },
      {
        "date": "2025-11-14",
        "close": 10.24234,
        "direction_boundary": 7.802834,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408319
      },
      {
        "date": "2025-11-21",
        "close": 9.080639,
        "direction_boundary": 7.176738,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44469
      },
      {
        "date": "2025-11-28",
        "close": 9.148404,
        "direction_boundary": 7.120669,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437724
      },
      {
        "date": "2025-12-05",
        "close": 8.964468,
        "direction_boundary": 7.204772,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399176
      },
      {
        "date": "2025-12-12",
        "close": 8.809575,
        "direction_boundary": 7.316908,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395148
      },
      {
        "date": "2025-12-19",
        "close": 8.75149,
        "direction_boundary": 7.298219,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389187
      },
      {
        "date": "2025-12-26",
        "close": 8.625638,
        "direction_boundary": 7.335598,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389234
      },
      {
        "date": "2026-01-02",
        "close": 8.451383,
        "direction_boundary": 7.24215,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337816
      },
      {
        "date": "2026-01-09",
        "close": 8.790213,
        "direction_boundary": 6.989843,
        "core_momentum": 0.257569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271427
      },
      {
        "date": "2026-01-16",
        "close": 8.53851,
        "direction_boundary": 7.195427,
        "core_momentum": 0.186658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26798
      },
      {
        "date": "2026-01-23",
        "close": 8.722447,
        "direction_boundary": 7.391666,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267979
      },
      {
        "date": "2026-01-30",
        "close": 8.53851,
        "direction_boundary": 7.43839,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267665
      },
      {
        "date": "2026-02-06",
        "close": 8.954787,
        "direction_boundary": 7.513147,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279385
      },
      {
        "date": "2026-02-13",
        "close": 8.703085,
        "direction_boundary": 7.410355,
        "core_momentum": 0.174449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270683
      },
      {
        "date": "2026-02-27",
        "close": 8.722447,
        "direction_boundary": 7.840213,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269941
      },
      {
        "date": "2026-03-06",
        "close": 8.41266,
        "direction_boundary": 7.653318,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2026-03-13",
        "close": 8.770851,
        "direction_boundary": 7.765455,
        "core_momentum": 0.12947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267737
      },
      {
        "date": "2026-03-20",
        "close": 8.577233,
        "direction_boundary": 7.971037,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26612
      },
      {
        "date": "2026-03-27",
        "close": 9.080639,
        "direction_boundary": 8.139243,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265051
      },
      {
        "date": "2026-04-03",
        "close": 9.167767,
        "direction_boundary": 7.784144,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265293
      },
      {
        "date": "2026-04-10",
        "close": 9.264574,
        "direction_boundary": 7.774799,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262196
      },
      {
        "date": "2026-04-17",
        "close": 9.20649,
        "direction_boundary": 7.606595,
        "core_momentum": 0.21033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261637
      },
      {
        "date": "2026-04-24",
        "close": 9.525958,
        "direction_boundary": 8.139243,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266151
      },
      {
        "date": "2026-05-01",
        "close": 9.342021,
        "direction_boundary": 8.597134,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26735
      },
      {
        "date": "2026-05-08",
        "close": 9.371064,
        "direction_boundary": 8.662547,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26557
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "direction_boundary": 7.831809,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279251
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "direction_boundary": 8.63532,
        "core_momentum": -0.058518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279449
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 8.674043,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "direction_boundary": 8.228724,
        "core_momentum": -0.030226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "direction_boundary": 9.371064,
        "core_momentum": -0.148442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 8.964468,
        "core_momentum": -0.118743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "direction_boundary": 8.53851,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 8.664362,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "direction_boundary": 9.913191,
        "core_momentum": -0.176854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 11.423405,
        "core_momentum": -0.209518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298769
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 11.704149,
        "core_momentum": -0.252402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 11.210425,
        "core_momentum": -0.192716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301454
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 11.25883,
        "core_momentum": -0.157994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.001315,
        "volume": 40612987
      },
      {
        "date": "2023-08-04",
        "close": 10.238935,
        "volume": 93150536
      },
      {
        "date": "2023-08-11",
        "close": 10.061639,
        "volume": 73781650
      },
      {
        "date": "2023-08-18",
        "close": 9.5918,
        "volume": 47265425
      },
      {
        "date": "2023-08-25",
        "close": 9.405637,
        "volume": 37675442
      },
      {
        "date": "2023-09-01",
        "close": 9.707044,
        "volume": 44017824
      },
      {
        "date": "2023-09-08",
        "close": 9.299258,
        "volume": 52749850
      },
      {
        "date": "2023-09-15",
        "close": 9.715909,
        "volume": 61562100
      },
      {
        "date": "2023-09-22",
        "close": 9.627259,
        "volume": 38695256
      },
      {
        "date": "2023-09-29",
        "close": 10.256665,
        "volume": 57143635
      },
      {
        "date": "2023-10-13",
        "close": 9.955259,
        "volume": 55050320
      },
      {
        "date": "2023-10-20",
        "close": 9.006718,
        "volume": 52116146
      },
      {
        "date": "2023-10-27",
        "close": 9.325854,
        "volume": 50105280
      },
      {
        "date": "2023-11-03",
        "close": 9.379043,
        "volume": 60876702
      },
      {
        "date": "2023-11-10",
        "close": 9.512016,
        "volume": 39003538
      },
      {
        "date": "2023-11-17",
        "close": 9.760233,
        "volume": 41973567
      },
      {
        "date": "2023-11-24",
        "close": 9.955259,
        "volume": 54002081
      },
      {
        "date": "2023-12-01",
        "close": 9.831152,
        "volume": 54374499
      },
      {
        "date": "2023-12-08",
        "close": 9.387908,
        "volume": 38190977
      },
      {
        "date": "2023-12-15",
        "close": 9.565205,
        "volume": 75067636
      },
      {
        "date": "2023-12-22",
        "close": 9.130827,
        "volume": 46673829
      },
      {
        "date": "2023-12-29",
        "close": 8.971258,
        "volume": 50900696
      },
      {
        "date": "2024-01-05",
        "close": 8.91807,
        "volume": 41473047
      },
      {
        "date": "2024-01-12",
        "close": 8.590068,
        "volume": 35944959
      },
      {
        "date": "2024-01-19",
        "close": 8.262067,
        "volume": 34692089
      },
      {
        "date": "2024-01-26",
        "close": 8.06704,
        "volume": 54087651
      },
      {
        "date": "2024-02-02",
        "close": 6.967795,
        "volume": 57865446
      },
      {
        "date": "2024-02-09",
        "close": 7.694716,
        "volume": 71683020
      },
      {
        "date": "2024-02-23",
        "close": 7.854283,
        "volume": 57949628
      },
      {
        "date": "2024-03-01",
        "close": 7.907473,
        "volume": 60747606
      },
      {
        "date": "2024-03-08",
        "close": 7.747904,
        "volume": 59879146
      },
      {
        "date": "2024-03-15",
        "close": 8.031582,
        "volume": 52910013
      },
      {
        "date": "2024-03-22",
        "close": 7.889743,
        "volume": 44450970
      },
      {
        "date": "2024-03-29",
        "close": 7.747904,
        "volume": 36078743
      },
      {
        "date": "2024-04-05",
        "close": 7.880879,
        "volume": 20035874
      },
      {
        "date": "2024-04-12",
        "close": 7.614932,
        "volume": 32105158
      },
      {
        "date": "2024-04-19",
        "close": 7.641526,
        "volume": 43252044
      },
      {
        "date": "2024-04-26",
        "close": 7.180553,
        "volume": 32475950
      },
      {
        "date": "2024-05-03",
        "close": 6.958931,
        "volume": 79124008
      },
      {
        "date": "2024-05-10",
        "close": 7.269201,
        "volume": 168892970
      },
      {
        "date": "2024-05-17",
        "close": 7.047579,
        "volume": 83833128
      },
      {
        "date": "2024-05-24",
        "close": 6.950066,
        "volume": 73194149
      },
      {
        "date": "2024-05-31",
        "close": 6.232922,
        "volume": 74775242
      },
      {
        "date": "2024-06-07",
        "close": 6.447851,
        "volume": 77017744
      },
      {
        "date": "2024-06-14",
        "close": 6.419816,
        "volume": 26462164
      },
      {
        "date": "2024-06-21",
        "close": 6.195543,
        "volume": 27304463
      },
      {
        "date": "2024-06-28",
        "close": 5.961926,
        "volume": 33728024
      },
      {
        "date": "2024-07-05",
        "close": 6.13013,
        "volume": 24355651
      },
      {
        "date": "2024-07-12",
        "close": 6.167509,
        "volume": 22541963
      },
      {
        "date": "2024-07-19",
        "close": 6.28899,
        "volume": 24189922
      },
      {
        "date": "2024-07-26",
        "close": 6.204887,
        "volume": 26962754
      },
      {
        "date": "2024-08-02",
        "close": 6.447851,
        "volume": 31565675
      },
      {
        "date": "2024-08-09",
        "close": 6.30768,
        "volume": 31676944
      },
      {
        "date": "2024-08-16",
        "close": 6.260956,
        "volume": 17010192
      },
      {
        "date": "2024-08-23",
        "close": 5.933891,
        "volume": 17210109
      },
      {
        "date": "2024-08-30",
        "close": 6.214232,
        "volume": 21019872
      },
      {
        "date": "2024-09-06",
        "close": 6.102096,
        "volume": 13389201
      },
      {
        "date": "2024-09-13",
        "close": 5.924546,
        "volume": 9997091
      },
      {
        "date": "2024-09-20",
        "close": 5.97127,
        "volume": 6469931
      },
      {
        "date": "2024-09-27",
        "close": 6.522608,
        "volume": 35767280
      },
      {
        "date": "2024-10-04",
        "close": 6.849673,
        "volume": 34463564
      },
      {
        "date": "2024-10-11",
        "close": 6.559987,
        "volume": 100928597
      },
      {
        "date": "2024-10-18",
        "close": 6.559987,
        "volume": 35419755
      },
      {
        "date": "2024-10-25",
        "close": 6.728191,
        "volume": 50982012
      },
      {
        "date": "2024-11-01",
        "close": 6.793604,
        "volume": 56852024
      },
      {
        "date": "2024-11-08",
        "close": 7.064601,
        "volume": 65245791
      },
      {
        "date": "2024-11-15",
        "close": 7.802834,
        "volume": 64827946
      },
      {
        "date": "2024-11-22",
        "close": 7.176738,
        "volume": 82136938
      },
      {
        "date": "2024-11-29",
        "close": 7.120669,
        "volume": 52277028
      },
      {
        "date": "2024-12-06",
        "close": 7.204772,
        "volume": 43374829
      },
      {
        "date": "2024-12-13",
        "close": 7.316908,
        "volume": 58553973
      },
      {
        "date": "2024-12-20",
        "close": 7.298219,
        "volume": 44064585
      },
      {
        "date": "2024-12-27",
        "close": 7.335598,
        "volume": 37969557
      },
      {
        "date": "2025-01-03",
        "close": 7.24215,
        "volume": 47799261
      },
      {
        "date": "2025-01-10",
        "close": 6.989843,
        "volume": 34600233
      },
      {
        "date": "2025-01-17",
        "close": 7.195427,
        "volume": 21756499
      },
      {
        "date": "2025-01-24",
        "close": 7.391666,
        "volume": 28365014
      },
      {
        "date": "2025-01-31",
        "close": 7.43839,
        "volume": 9086205
      },
      {
        "date": "2025-02-07",
        "close": 7.513147,
        "volume": 23370837
      },
      {
        "date": "2025-02-14",
        "close": 7.410355,
        "volume": 29444625
      },
      {
        "date": "2025-02-21",
        "close": 7.840213,
        "volume": 55988299
      },
      {
        "date": "2025-02-28",
        "close": 7.653318,
        "volume": 46965131
      },
      {
        "date": "2025-03-07",
        "close": 7.765455,
        "volume": 34510974
      },
      {
        "date": "2025-03-14",
        "close": 7.971037,
        "volume": 42948714
      },
      {
        "date": "2025-03-21",
        "close": 8.139243,
        "volume": 63736904
      },
      {
        "date": "2025-03-28",
        "close": 7.784144,
        "volume": 78776760
      },
      {
        "date": "2025-04-04",
        "close": 7.774799,
        "volume": 39117187
      },
      {
        "date": "2025-04-11",
        "close": 7.606595,
        "volume": 69527527
      },
      {
        "date": "2025-04-18",
        "close": 8.139243,
        "volume": 69853502
      },
      {
        "date": "2025-04-25",
        "close": 8.597134,
        "volume": 91671291
      },
      {
        "date": "2025-05-02",
        "close": 8.662547,
        "volume": 49943438
      },
      {
        "date": "2025-05-09",
        "close": 7.831809,
        "volume": 133574066
      },
      {
        "date": "2025-05-16",
        "close": 8.63532,
        "volume": 247029392
      },
      {
        "date": "2025-05-23",
        "close": 8.674043,
        "volume": 188708510
      },
      {
        "date": "2025-05-30",
        "close": 8.228724,
        "volume": 121735396
      },
      {
        "date": "2025-06-06",
        "close": 9.371064,
        "volume": 337798600
      },
      {
        "date": "2025-06-13",
        "close": 8.964468,
        "volume": 272008731
      },
      {
        "date": "2025-06-20",
        "close": 8.53851,
        "volume": 104113890
      },
      {
        "date": "2025-06-27",
        "close": 8.664362,
        "volume": 89816096
      },
      {
        "date": "2025-07-04",
        "close": 9.913191,
        "volume": 273393785
      },
      {
        "date": "2025-07-11",
        "close": 11.423405,
        "volume": 584215996
      },
      {
        "date": "2025-07-18",
        "close": 11.704149,
        "volume": 447169884
      },
      {
        "date": "2025-07-25",
        "close": 11.210425,
        "volume": 305289307
      },
      {
        "date": "2025-08-01",
        "close": 11.25883,
        "volume": 216411894
      },
      {
        "date": "2025-08-08",
        "close": 11.249149,
        "volume": 188274480
      },
      {
        "date": "2025-08-15",
        "close": 11.733191,
        "volume": 271005946
      },
      {
        "date": "2025-08-22",
        "close": 11.384681,
        "volume": 259221544
      },
      {
        "date": "2025-08-29",
        "close": 11.084575,
        "volume": 261400564
      },
      {
        "date": "2025-09-05",
        "close": 10.358511,
        "volume": 101436728
      },
      {
        "date": "2025-09-12",
        "close": 10.552127,
        "volume": 95703347
      },
      {
        "date": "2025-09-19",
        "close": 9.835745,
        "volume": 86517568
      },
      {
        "date": "2025-09-26",
        "close": 9.719575,
        "volume": 91457505
      },
      {
        "date": "2025-10-03",
        "close": 9.409787,
        "volume": 31821451
      },
      {
        "date": "2025-10-10",
        "close": 9.525958,
        "volume": 28844455
      },
      {
        "date": "2025-10-17",
        "close": 9.564681,
        "volume": 80444244
      },
      {
        "date": "2025-10-24",
        "close": 9.496915,
        "volume": 63801807
      },
      {
        "date": "2025-10-31",
        "close": 9.700213,
        "volume": 85092311
      },
      {
        "date": "2025-11-07",
        "close": 9.593723,
        "volume": 68629806
      },
      {
        "date": "2025-11-14",
        "close": 10.24234,
        "volume": 168953536
      },
      {
        "date": "2025-11-21",
        "close": 9.080639,
        "volume": 98142537
      },
      {
        "date": "2025-11-28",
        "close": 9.148404,
        "volume": 39771633
      },
      {
        "date": "2025-12-05",
        "close": 8.964468,
        "volume": 34615300
      },
      {
        "date": "2025-12-12",
        "close": 8.809575,
        "volume": 39662636
      },
      {
        "date": "2025-12-19",
        "close": 8.75149,
        "volume": 39562090
      },
      {
        "date": "2025-12-26",
        "close": 8.625638,
        "volume": 28573849
      },
      {
        "date": "2026-01-02",
        "close": 8.451383,
        "volume": 17728221
      },
      {
        "date": "2026-01-09",
        "close": 8.790213,
        "volume": 45712638
      },
      {
        "date": "2026-01-16",
        "close": 8.53851,
        "volume": 79244945
      },
      {
        "date": "2026-01-23",
        "close": 8.722447,
        "volume": 36273609
      },
      {
        "date": "2026-01-30",
        "close": 8.53851,
        "volume": 47154495
      },
      {
        "date": "2026-02-06",
        "close": 8.954787,
        "volume": 67980421
      },
      {
        "date": "2026-02-13",
        "close": 8.703085,
        "volume": 67113241
      },
      {
        "date": "2026-02-27",
        "close": 8.722447,
        "volume": 32055426
      },
      {
        "date": "2026-03-06",
        "close": 8.41266,
        "volume": 41260756
      },
      {
        "date": "2026-03-13",
        "close": 8.770851,
        "volume": 53994256
      },
      {
        "date": "2026-03-20",
        "close": 8.577233,
        "volume": 52235814
      },
      {
        "date": "2026-03-27",
        "close": 9.080639,
        "volume": 103378829
      },
      {
        "date": "2026-04-03",
        "close": 9.167767,
        "volume": 142933659
      },
      {
        "date": "2026-04-10",
        "close": 9.264574,
        "volume": 76700277
      },
      {
        "date": "2026-04-17",
        "close": 9.20649,
        "volume": 111100287
      },
      {
        "date": "2026-04-24",
        "close": 9.525958,
        "volume": 120453972
      },
      {
        "date": "2026-05-01",
        "close": 9.342021,
        "volume": 85829074
      },
      {
        "date": "2026-05-08",
        "close": 9.371064,
        "volume": 49531322
      },
      {
        "date": "2026-05-15",
        "close": 8.79,
        "volume": 75810766
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "volume": 60904648
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 51405176
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "volume": 6984106
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "volume": 8544445
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 28772422
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "volume": 10963552
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 12899800
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "volume": 63518247
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 479854929
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 250462410
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 174827310
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 182319440
      }
    ],
    "sharemaestro_context": {
      "trend": 8.696642,
      "fair_value": 8.398526,
      "market_activity": 33.655826,
      "market_dynamics": 0.64718,
      "relative_strength": -0.627733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.060227,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.053066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.052213
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.240066
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.134981
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.067539
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.043628
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021635
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.079953
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.166052
      }
    ]
  }
}