{
  "ticker": {
    "uuid": "fc73daf8-63e1-4ae4-a5a2-59117fe64ce9",
    "symbol": "603956",
    "name": "WPG (Shanghai) Smart Water Public Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.92,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.79,
    "boundary_margin": 0.019146,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.50084,
    "volatility_stability": 1.5558,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.531,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.653658,
        "direction_boundary": 9.686744,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296852
      },
      {
        "date": "2023-08-04",
        "close": 7.800844,
        "direction_boundary": 10.006407,
        "core_momentum": -0.220415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2023-08-11",
        "close": 7.437786,
        "direction_boundary": 10.180768,
        "core_momentum": -0.269428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2023-08-18",
        "close": 7.408349,
        "direction_boundary": 9.977346,
        "core_momentum": -0.257483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283189
      },
      {
        "date": "2023-08-25",
        "close": 7.879343,
        "direction_boundary": 10.277635,
        "core_momentum": -0.233351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2023-09-01",
        "close": 7.437786,
        "direction_boundary": 11.420671,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293885
      },
      {
        "date": "2023-09-08",
        "close": 7.2906,
        "direction_boundary": 10.558551,
        "core_momentum": -0.309508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2023-09-15",
        "close": 7.133602,
        "direction_boundary": 9.628623,
        "core_momentum": -0.259125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2023-09-22",
        "close": 7.221914,
        "direction_boundary": 9.589876,
        "core_momentum": -0.246923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288032
      },
      {
        "date": "2023-09-29",
        "close": 7.378911,
        "direction_boundary": 8.998985,
        "core_momentum": -0.180029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285543
      },
      {
        "date": "2023-10-27",
        "close": 7.624221,
        "direction_boundary": 8.892431,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25651
      },
      {
        "date": "2023-11-03",
        "close": 7.565347,
        "direction_boundary": 9.008672,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24274
      },
      {
        "date": "2023-11-10",
        "close": 7.516285,
        "direction_boundary": 8.282166,
        "core_momentum": -0.092474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2023-11-17",
        "close": 7.98728,
        "direction_boundary": 7.904383,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245119
      },
      {
        "date": "2023-11-24",
        "close": 7.879343,
        "direction_boundary": 8.311227,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244396
      },
      {
        "date": "2023-12-01",
        "close": 7.967654,
        "direction_boundary": 8.146551,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228569
      },
      {
        "date": "2023-12-08",
        "close": 7.840093,
        "direction_boundary": 7.94313,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2023-12-15",
        "close": 7.869531,
        "direction_boundary": 8.088431,
        "core_momentum": -0.027063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203613
      },
      {
        "date": "2023-12-22",
        "close": 7.614409,
        "direction_boundary": 7.952817,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2023-12-29",
        "close": 7.791032,
        "direction_boundary": 7.778455,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204756
      },
      {
        "date": "2024-01-05",
        "close": 7.810657,
        "direction_boundary": 7.19725,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199507
      },
      {
        "date": "2024-01-12",
        "close": 7.761594,
        "direction_boundary": 7.226311,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198349
      },
      {
        "date": "2024-01-19",
        "close": 7.467223,
        "direction_boundary": 7.545973,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-01-26",
        "close": 7.398536,
        "direction_boundary": 7.390985,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200857
      },
      {
        "date": "2024-02-02",
        "close": 6.034616,
        "direction_boundary": 7.788142,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-02-09",
        "close": 5.730432,
        "direction_boundary": 8.078744,
        "core_momentum": -0.290678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2024-02-23",
        "close": 6.564484,
        "direction_boundary": 8.630888,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2024-03-01",
        "close": 6.937355,
        "direction_boundary": 8.524334,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40682
      },
      {
        "date": "2024-03-08",
        "close": 6.799981,
        "direction_boundary": 8.563082,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2024-03-15",
        "close": 7.064915,
        "direction_boundary": 9.066792,
        "core_momentum": -0.220792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2024-03-22",
        "close": 7.025666,
        "direction_boundary": 8.601829,
        "core_momentum": -0.183236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393018
      },
      {
        "date": "2024-03-29",
        "close": 6.91773,
        "direction_boundary": 8.514647,
        "core_momentum": -0.187549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2024-04-05",
        "close": 7.163039,
        "direction_boundary": 8.621202,
        "core_momentum": -0.169137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395248
      },
      {
        "date": "2024-04-12",
        "close": 6.907917,
        "direction_boundary": 8.902117,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2024-04-19",
        "close": 6.348611,
        "direction_boundary": 9.163659,
        "core_momentum": -0.307197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412927
      },
      {
        "date": "2024-04-26",
        "close": 6.976604,
        "direction_boundary": 9.028045,
        "core_momentum": -0.22723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-05-03",
        "close": 6.623358,
        "direction_boundary": 8.214358,
        "core_momentum": -0.193685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438082
      },
      {
        "date": "2024-05-10",
        "close": 6.378048,
        "direction_boundary": 7.730021,
        "core_momentum": -0.174899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44037
      },
      {
        "date": "2024-05-17",
        "close": 6.378048,
        "direction_boundary": 7.933443,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440464
      },
      {
        "date": "2024-05-24",
        "close": 6.044427,
        "direction_boundary": 7.55566,
        "core_momentum": -0.200013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434157
      },
      {
        "date": "2024-05-31",
        "close": 6.005178,
        "direction_boundary": 7.720335,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 8.214358,
        "core_momentum": -0.330441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2024-06-14",
        "close": 5.52,
        "direction_boundary": 7.88501,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 7.408349,
        "core_momentum": -0.262994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2024-06-28",
        "close": 5.31,
        "direction_boundary": 7.683095,
        "core_momentum": -0.308872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2024-07-05",
        "close": 5.09,
        "direction_boundary": 7.584971,
        "core_momentum": -0.328936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443918
      },
      {
        "date": "2024-07-12",
        "close": 5.1,
        "direction_boundary": 7.840093,
        "core_momentum": -0.349498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "direction_boundary": 7.712533,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449039
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "direction_boundary": 7.761594,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "direction_boundary": 7.516285,
        "core_momentum": -0.346752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452638
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "direction_boundary": 7.653658,
        "core_momentum": -0.375462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 7.800844,
        "core_momentum": -0.3834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358578
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 7.437786,
        "core_momentum": -0.403048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2024-08-30",
        "close": 4.86,
        "direction_boundary": 7.408349,
        "core_momentum": -0.343983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "direction_boundary": 7.879343,
        "core_momentum": -0.417464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "direction_boundary": 7.437786,
        "core_momentum": -0.404393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 7.2906,
        "core_momentum": -0.40197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 7.133602,
        "core_momentum": -0.318717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "direction_boundary": 7.221914,
        "core_momentum": -0.261969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392198
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 7.378911,
        "core_momentum": -0.310196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393676
      },
      {
        "date": "2024-10-18",
        "close": 5.08,
        "direction_boundary": 7.349474,
        "core_momentum": -0.308794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379582
      },
      {
        "date": "2024-10-25",
        "close": 5.28,
        "direction_boundary": 7.575159,
        "core_momentum": -0.302985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35654
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "direction_boundary": 7.624221,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353383
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "direction_boundary": 7.565347,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364628
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "direction_boundary": 7.516285,
        "core_momentum": -0.253621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36533
      },
      {
        "date": "2024-11-22",
        "close": 5.49,
        "direction_boundary": 7.98728,
        "core_momentum": -0.312657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35942
      },
      {
        "date": "2024-11-29",
        "close": 5.77,
        "direction_boundary": 7.879343,
        "core_momentum": -0.267705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366928
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "direction_boundary": 7.967654,
        "core_momentum": -0.239425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351285
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 7.840093,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375992
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "direction_boundary": 7.869531,
        "core_momentum": -0.221046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398496
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "direction_boundary": 7.614409,
        "core_momentum": -0.263239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416846
      },
      {
        "date": "2025-01-03",
        "close": 5.03,
        "direction_boundary": 7.791032,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440704
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "direction_boundary": 7.810657,
        "core_momentum": -0.348326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441026
      },
      {
        "date": "2025-01-17",
        "close": 5.37,
        "direction_boundary": 7.761594,
        "core_momentum": -0.308132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436131
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "direction_boundary": 7.467223,
        "core_momentum": -0.270144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436358
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "direction_boundary": 7.398536,
        "core_momentum": -0.272829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436249
      },
      {
        "date": "2025-02-07",
        "close": 5.76,
        "direction_boundary": 6.034616,
        "core_momentum": -0.045507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442896
      },
      {
        "date": "2025-02-14",
        "close": 8.47,
        "direction_boundary": 5.730432,
        "core_momentum": 0.478074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686651
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "direction_boundary": 6.564484,
        "core_momentum": 0.547723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704831
      },
      {
        "date": "2025-02-28",
        "close": 9.55,
        "direction_boundary": 6.937355,
        "core_momentum": 0.376605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711146
      },
      {
        "date": "2025-03-07",
        "close": 8.16,
        "direction_boundary": 6.799981,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747204
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "direction_boundary": 7.064915,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744319
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "direction_boundary": 7.025666,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758867
      },
      {
        "date": "2025-03-28",
        "close": 6.82,
        "direction_boundary": 6.91773,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75941
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "direction_boundary": 7.163039,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751439
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "direction_boundary": 6.907917,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753957
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "direction_boundary": 6.348611,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753817
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 6.976604,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753375
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "direction_boundary": 6.623358,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753857
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "direction_boundary": 6.378048,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75029
      },
      {
        "date": "2025-05-16",
        "close": 6.67,
        "direction_boundary": 6.378048,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74932
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "direction_boundary": 6.044427,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751708
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "direction_boundary": 6.005178,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75478
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "direction_boundary": 5.5,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754713
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "direction_boundary": 5.52,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748354
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "direction_boundary": 5.46,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741948
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "direction_boundary": 5.31,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736985
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "direction_boundary": 5.09,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71842
      },
      {
        "date": "2025-07-11",
        "close": 7.19,
        "direction_boundary": 5.1,
        "core_momentum": 0.409804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721598
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "direction_boundary": 4.77,
        "core_momentum": 0.486373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720138
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721352
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "direction_boundary": 4.91,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722135
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "direction_boundary": 4.78,
        "core_momentum": 0.435146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717072
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "direction_boundary": 4.81,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464358
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 4.44,
        "core_momentum": 0.614865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "direction_boundary": 4.86,
        "core_momentum": 0.393004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 4.59,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32546
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "direction_boundary": 4.43,
        "core_momentum": 0.485327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325453
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 4.36,
        "core_momentum": 0.683486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341995
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "direction_boundary": 4.86,
        "core_momentum": 0.417695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336049
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 5.33,
        "core_momentum": 0.262664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337176
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "direction_boundary": 5.09,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325425
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 5.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33819
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.231061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "direction_boundary": 5.37,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336566
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 5.73,
        "core_momentum": 0.153578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333657
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "direction_boundary": 5.61,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333989
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 5.49,
        "core_momentum": 0.265938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331925
      },
      {
        "date": "2025-11-28",
        "close": 6.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317459
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "direction_boundary": 6.06,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31579
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311176
      },
      {
        "date": "2025-12-19",
        "close": 6.33,
        "direction_boundary": 6.13,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302016
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 5.61,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281845
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "direction_boundary": 5.03,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28226
      },
      {
        "date": "2026-01-09",
        "close": 6.89,
        "direction_boundary": 5.09,
        "core_momentum": 0.353635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284182
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 5.37,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283696
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "direction_boundary": 5.45,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "direction_boundary": 5.38,
        "core_momentum": 0.224907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293162
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "direction_boundary": 5.76,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "direction_boundary": 8.47,
        "core_momentum": -0.175915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302519
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "direction_boundary": 10.16,
        "core_momentum": -0.32874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 9.55,
        "core_momentum": -0.342408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "direction_boundary": 8.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 8.06,
        "core_momentum": -0.2866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 7.37,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "direction_boundary": 6.82,
        "core_momentum": -0.18915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 6.73,
        "core_momentum": -0.156018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266983
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 6.33,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "direction_boundary": 6.37,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 6.26,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "direction_boundary": 6.44,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "direction_boundary": 6.66,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 6.67,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272076
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 6.38,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 6.85,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "direction_boundary": 7.19,
        "core_momentum": -0.361613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330494
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 6.74,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "direction_boundary": 6.37,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419563
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 6.87,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428942
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 6.77,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431881
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 7.19,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "direction_boundary": 7.09,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499278
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "direction_boundary": 6.95,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502599
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "direction_boundary": 6.79,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.653658,
        "volume": 16086537
      },
      {
        "date": "2023-08-04",
        "close": 7.800844,
        "volume": 13688953
      },
      {
        "date": "2023-08-11",
        "close": 7.437786,
        "volume": 12661703
      },
      {
        "date": "2023-08-18",
        "close": 7.408349,
        "volume": 14388643
      },
      {
        "date": "2023-08-25",
        "close": 7.879343,
        "volume": 130202643
      },
      {
        "date": "2023-09-01",
        "close": 7.437786,
        "volume": 139084974
      },
      {
        "date": "2023-09-08",
        "close": 7.2906,
        "volume": 40400319
      },
      {
        "date": "2023-09-15",
        "close": 7.133602,
        "volume": 26277870
      },
      {
        "date": "2023-09-22",
        "close": 7.221914,
        "volume": 17804749
      },
      {
        "date": "2023-09-29",
        "close": 7.378911,
        "volume": 19809698
      },
      {
        "date": "2023-10-13",
        "close": 7.349474,
        "volume": 32688836
      },
      {
        "date": "2023-10-20",
        "close": 7.575159,
        "volume": 30565715
      },
      {
        "date": "2023-10-27",
        "close": 7.624221,
        "volume": 118413966
      },
      {
        "date": "2023-11-03",
        "close": 7.565347,
        "volume": 56219203
      },
      {
        "date": "2023-11-10",
        "close": 7.516285,
        "volume": 33433277
      },
      {
        "date": "2023-11-17",
        "close": 7.98728,
        "volume": 44743344
      },
      {
        "date": "2023-11-24",
        "close": 7.879343,
        "volume": 34097900
      },
      {
        "date": "2023-12-01",
        "close": 7.967654,
        "volume": 23177820
      },
      {
        "date": "2023-12-08",
        "close": 7.840093,
        "volume": 33954400
      },
      {
        "date": "2023-12-15",
        "close": 7.869531,
        "volume": 29777190
      },
      {
        "date": "2023-12-22",
        "close": 7.614409,
        "volume": 22784464
      },
      {
        "date": "2023-12-29",
        "close": 7.791032,
        "volume": 26777564
      },
      {
        "date": "2024-01-05",
        "close": 7.810657,
        "volume": 24854794
      },
      {
        "date": "2024-01-12",
        "close": 7.761594,
        "volume": 16530475
      },
      {
        "date": "2024-01-19",
        "close": 7.467223,
        "volume": 28861164
      },
      {
        "date": "2024-01-26",
        "close": 7.398536,
        "volume": 37901907
      },
      {
        "date": "2024-02-02",
        "close": 6.034616,
        "volume": 25572280
      },
      {
        "date": "2024-02-09",
        "close": 5.730432,
        "volume": 32019095
      },
      {
        "date": "2024-02-23",
        "close": 6.564484,
        "volume": 24091669
      },
      {
        "date": "2024-03-01",
        "close": 6.937355,
        "volume": 27893775
      },
      {
        "date": "2024-03-08",
        "close": 6.799981,
        "volume": 15777622
      },
      {
        "date": "2024-03-15",
        "close": 7.064915,
        "volume": 12893082
      },
      {
        "date": "2024-03-22",
        "close": 7.025666,
        "volume": 14284318
      },
      {
        "date": "2024-03-29",
        "close": 6.91773,
        "volume": 17550548
      },
      {
        "date": "2024-04-05",
        "close": 7.163039,
        "volume": 9504933
      },
      {
        "date": "2024-04-12",
        "close": 6.907917,
        "volume": 12508828
      },
      {
        "date": "2024-04-19",
        "close": 6.348611,
        "volume": 25440640
      },
      {
        "date": "2024-04-26",
        "close": 6.976604,
        "volume": 15639522
      },
      {
        "date": "2024-05-03",
        "close": 6.623358,
        "volume": 12217145
      },
      {
        "date": "2024-05-10",
        "close": 6.378048,
        "volume": 20171312
      },
      {
        "date": "2024-05-17",
        "close": 6.378048,
        "volume": 14521056
      },
      {
        "date": "2024-05-24",
        "close": 6.044427,
        "volume": 12034800
      },
      {
        "date": "2024-05-31",
        "close": 6.005178,
        "volume": 11587300
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 23397429
      },
      {
        "date": "2024-06-14",
        "close": 5.52,
        "volume": 11850350
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 10672807
      },
      {
        "date": "2024-06-28",
        "close": 5.31,
        "volume": 15859237
      },
      {
        "date": "2024-07-05",
        "close": 5.09,
        "volume": 8501670
      },
      {
        "date": "2024-07-12",
        "close": 5.1,
        "volume": 15333600
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "volume": 10372087
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "volume": 17628928
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "volume": 13407000
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "volume": 11776721
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 10568207
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 11830904
      },
      {
        "date": "2024-08-30",
        "close": 4.86,
        "volume": 36701121
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "volume": 44805506
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "volume": 18582689
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 11551900
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 21573931
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "volume": 14257360
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 44871372
      },
      {
        "date": "2024-10-18",
        "close": 5.08,
        "volume": 25365304
      },
      {
        "date": "2024-10-25",
        "close": 5.28,
        "volume": 24686029
      },
      {
        "date": "2024-11-01",
        "close": 5.37,
        "volume": 60202957
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "volume": 60706138
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "volume": 71268995
      },
      {
        "date": "2024-11-22",
        "close": 5.49,
        "volume": 29119952
      },
      {
        "date": "2024-11-29",
        "close": 5.77,
        "volume": 26328950
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "volume": 34913459
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 37918520
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "volume": 102406721
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "volume": 46615226
      },
      {
        "date": "2025-01-03",
        "close": 5.03,
        "volume": 18878044
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "volume": 18784804
      },
      {
        "date": "2025-01-17",
        "close": 5.37,
        "volume": 15463827
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "volume": 21310200
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "volume": 2621300
      },
      {
        "date": "2025-02-07",
        "close": 5.76,
        "volume": 19127932
      },
      {
        "date": "2025-02-14",
        "close": 8.47,
        "volume": 90033061
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "volume": 558792161
      },
      {
        "date": "2025-02-28",
        "close": 9.55,
        "volume": 572042203
      },
      {
        "date": "2025-03-07",
        "close": 8.16,
        "volume": 321920914
      },
      {
        "date": "2025-03-14",
        "close": 8.06,
        "volume": 292013099
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "volume": 163426738
      },
      {
        "date": "2025-03-28",
        "close": 6.82,
        "volume": 102700585
      },
      {
        "date": "2025-04-04",
        "close": 6.73,
        "volume": 63212613
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "volume": 133982780
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "volume": 66850087
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 78112363
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "volume": 37181564
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "volume": 57316040
      },
      {
        "date": "2025-05-16",
        "close": 6.67,
        "volume": 53562836
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "volume": 87643345
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "volume": 156842288
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "volume": 306712593
      },
      {
        "date": "2025-06-13",
        "close": 6.74,
        "volume": 146023638
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "volume": 78095431
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "volume": 129969327
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "volume": 119877997
      },
      {
        "date": "2025-07-11",
        "close": 7.19,
        "volume": 146403680
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "volume": 150024018
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "volume": 71234878
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "volume": 46764271
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "volume": 54727230
      },
      {
        "date": "2025-08-15",
        "close": 6.79,
        "volume": 78354043
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 102932738
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "volume": 99766079
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 65423984
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "volume": 48496574
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 156875383
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "volume": 286497508
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 46147302
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "volume": 33628046
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 77064440
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "volume": 42281801
      },
      {
        "date": "2025-10-31",
        "close": 6.53,
        "volume": 50084058
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 41671546
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "volume": 45328582
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 112633030
      },
      {
        "date": "2025-11-28",
        "close": 6.89,
        "volume": 78494401
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "volume": 62422830
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "volume": 45845262
      },
      {
        "date": "2025-12-19",
        "close": 6.33,
        "volume": 38563094
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 32475806
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "volume": 23684804
      },
      {
        "date": "2026-01-09",
        "close": 6.89,
        "volume": 91036899
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 108464837
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "volume": 48881318
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "volume": 50325949
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "volume": 69146017
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "volume": 40841970
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "volume": 37319432
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 87025292
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "volume": 41038834
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 40205658
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 47622290
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "volume": 30638605
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 27265670
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 30978431
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "volume": 32095930
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 36230973
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "volume": 20274150
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "volume": 40215176
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 123540221
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 191934850
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 15286756
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "volume": 13487300
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 72905240
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "volume": 8085710
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 67824126
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 144519265
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 85180443
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "volume": 97068539
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "volume": 156248055
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "volume": 279477092
      }
    ],
    "sharemaestro_context": {
      "trend": 6.056,
      "fair_value": 6.451673,
      "market_activity": 46.040606,
      "market_dynamics": 1.076233,
      "relative_strength": 9.981938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.047518,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.041617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.1151,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.078622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.308155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.045507
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.12987
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071848
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028754
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.012012
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.099526
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.055874
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}