{
  "ticker": {
    "uuid": "fc74697d-914f-45de-aaf6-6caad56848e1",
    "symbol": "2880",
    "name": "Hua Nan Financial Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.937574,
    "boundary_margin": 0.445936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382644,
    "volatility_stability": 1.3647,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 1.059131,
      "interruption": -0.199475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.649963,
        "direction_boundary": 18.221336,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13249
      },
      {
        "date": "2023-08-18",
        "close": 17.88398,
        "direction_boundary": 19.737183,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2023-08-25",
        "close": 17.712019,
        "direction_boundary": 19.528099,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2023-09-01",
        "close": 17.712019,
        "direction_boundary": 19.402653,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2023-09-08",
        "close": 17.669027,
        "direction_boundary": 19.026308,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2023-09-15",
        "close": 18.055941,
        "direction_boundary": 19.235388,
        "core_momentum": -0.061317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2023-09-22",
        "close": 17.797998,
        "direction_boundary": 19.569916,
        "core_momentum": -0.090543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2023-09-29",
        "close": 17.626038,
        "direction_boundary": 19.068127,
        "core_momentum": -0.075628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2023-10-06",
        "close": 17.669027,
        "direction_boundary": 18.608149,
        "core_momentum": -0.050468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2023-10-13",
        "close": 18.012949,
        "direction_boundary": 18.399069,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2023-10-20",
        "close": 17.626038,
        "direction_boundary": 17.395483,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135874
      },
      {
        "date": "2023-10-27",
        "close": 17.583048,
        "direction_boundary": 17.395483,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124809
      },
      {
        "date": "2023-11-03",
        "close": 17.92697,
        "direction_boundary": 17.604563,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127916
      },
      {
        "date": "2023-11-10",
        "close": 17.969959,
        "direction_boundary": 17.813644,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127892
      },
      {
        "date": "2023-11-17",
        "close": 18.571825,
        "direction_boundary": 18.608149,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12494
      },
      {
        "date": "2023-11-24",
        "close": 18.829765,
        "direction_boundary": 18.14817,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122626
      },
      {
        "date": "2023-12-01",
        "close": 18.872755,
        "direction_boundary": 18.608149,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122627
      },
      {
        "date": "2023-12-08",
        "close": 19.00173,
        "direction_boundary": 18.733595,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2023-12-15",
        "close": 19.130699,
        "direction_boundary": 18.942677,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2023-12-22",
        "close": 18.829765,
        "direction_boundary": 18.942677,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124981
      },
      {
        "date": "2023-12-29",
        "close": 19.216681,
        "direction_boundary": 18.817228,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127553
      },
      {
        "date": "2024-01-05",
        "close": 18.958738,
        "direction_boundary": 18.775412,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2024-01-12",
        "close": 18.915747,
        "direction_boundary": 19.068127,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110464
      },
      {
        "date": "2024-01-19",
        "close": 18.227901,
        "direction_boundary": 19.068127,
        "core_momentum": -0.044064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122356
      },
      {
        "date": "2024-01-26",
        "close": 18.614815,
        "direction_boundary": 19.193573,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125805
      },
      {
        "date": "2024-02-02",
        "close": 18.829765,
        "direction_boundary": 19.026308,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126768
      },
      {
        "date": "2024-02-09",
        "close": 18.700794,
        "direction_boundary": 18.984493,
        "core_momentum": -0.014944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127141
      },
      {
        "date": "2024-02-16",
        "close": 18.700794,
        "direction_boundary": 19.151758,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111778
      },
      {
        "date": "2024-02-23",
        "close": 18.700794,
        "direction_boundary": 19.109941,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110607
      },
      {
        "date": "2024-03-01",
        "close": 18.786776,
        "direction_boundary": 19.026308,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110617
      },
      {
        "date": "2024-03-08",
        "close": 18.915747,
        "direction_boundary": 18.900862,
        "core_momentum": 0.000788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110577
      },
      {
        "date": "2024-03-15",
        "close": 19.775553,
        "direction_boundary": 18.106356,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-03-22",
        "close": 19.732563,
        "direction_boundary": 18.4827,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2024-03-29",
        "close": 19.861534,
        "direction_boundary": 18.69178,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118293
      },
      {
        "date": "2024-04-05",
        "close": 19.646584,
        "direction_boundary": 18.775412,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-04-12",
        "close": 19.775553,
        "direction_boundary": 19.068127,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2024-04-19",
        "close": 19.087708,
        "direction_boundary": 19.068127,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-04-26",
        "close": 19.388639,
        "direction_boundary": 18.315435,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-05-03",
        "close": 20.850313,
        "direction_boundary": 18.399069,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-05-10",
        "close": 22.569925,
        "direction_boundary": 18.315435,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-05-17",
        "close": 22.354973,
        "direction_boundary": 19.026308,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185556
      },
      {
        "date": "2024-05-24",
        "close": 21.839088,
        "direction_boundary": 18.608149,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2024-05-31",
        "close": 21.495169,
        "direction_boundary": 18.649963,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2024-06-07",
        "close": 21.66713,
        "direction_boundary": 18.608149,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192321
      },
      {
        "date": "2024-06-14",
        "close": 21.968063,
        "direction_boundary": 18.56633,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2024-06-21",
        "close": 22.741888,
        "direction_boundary": 18.69178,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2024-06-28",
        "close": 22.698896,
        "direction_boundary": 18.56633,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2024-07-05",
        "close": 23.257771,
        "direction_boundary": 17.897278,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-07-12",
        "close": 23.644686,
        "direction_boundary": 18.440884,
        "core_momentum": 0.282188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2024-07-19",
        "close": 23.558704,
        "direction_boundary": 18.4827,
        "core_momentum": 0.274635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2024-07-26",
        "close": 23.472723,
        "direction_boundary": 18.56633,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2024-08-02",
        "close": 24.203558,
        "direction_boundary": 18.608149,
        "core_momentum": 0.300697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2024-08-09",
        "close": 23.472723,
        "direction_boundary": 18.649963,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2024-08-16",
        "close": 23.212648,
        "direction_boundary": 17.88398,
        "core_momentum": 0.297958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2024-08-23",
        "close": 23.348927,
        "direction_boundary": 17.712019,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-08-30",
        "close": 23.167223,
        "direction_boundary": 17.712019,
        "core_momentum": 0.307994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2024-09-06",
        "close": 23.167223,
        "direction_boundary": 17.669027,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2024-09-13",
        "close": 23.212648,
        "direction_boundary": 18.055941,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2024-09-20",
        "close": 23.439779,
        "direction_boundary": 17.797998,
        "core_momentum": 0.31699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2024-09-27",
        "close": 23.439779,
        "direction_boundary": 17.626038,
        "core_momentum": 0.329838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2024-10-04",
        "close": 23.167223,
        "direction_boundary": 17.669027,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18777
      },
      {
        "date": "2024-10-11",
        "close": 23.030945,
        "direction_boundary": 18.012949,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2024-10-18",
        "close": 23.621485,
        "direction_boundary": 17.626038,
        "core_momentum": 0.340147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2024-10-25",
        "close": 23.121798,
        "direction_boundary": 17.583048,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184788
      },
      {
        "date": "2024-11-01",
        "close": 22.849241,
        "direction_boundary": 17.92697,
        "core_momentum": 0.274574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2024-11-08",
        "close": 23.212648,
        "direction_boundary": 17.969959,
        "core_momentum": 0.291747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118846
      },
      {
        "date": "2024-11-15",
        "close": 22.894669,
        "direction_boundary": 18.571825,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119744
      },
      {
        "date": "2024-11-22",
        "close": 23.167223,
        "direction_boundary": 18.829765,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115343
      },
      {
        "date": "2024-11-29",
        "close": 23.666908,
        "direction_boundary": 18.872755,
        "core_momentum": 0.254025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-12-06",
        "close": 24.666281,
        "direction_boundary": 19.00173,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2024-12-13",
        "close": 24.575428,
        "direction_boundary": 19.130699,
        "core_momentum": 0.284607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-12-20",
        "close": 23.212648,
        "direction_boundary": 18.829765,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144914
      },
      {
        "date": "2024-12-27",
        "close": 23.848612,
        "direction_boundary": 19.216681,
        "core_momentum": 0.241037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-01-03",
        "close": 23.894039,
        "direction_boundary": 18.958738,
        "core_momentum": 0.260318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2025-01-10",
        "close": 24.43915,
        "direction_boundary": 18.915747,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2025-01-17",
        "close": 24.893408,
        "direction_boundary": 18.227901,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2025-01-24",
        "close": 25.43852,
        "direction_boundary": 18.614815,
        "core_momentum": 0.366574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      },
      {
        "date": "2025-02-07",
        "close": 25.302242,
        "direction_boundary": 18.829765,
        "core_momentum": 0.343736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2025-02-14",
        "close": 25.120539,
        "direction_boundary": 18.700794,
        "core_momentum": 0.343287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2025-02-21",
        "close": 25.347668,
        "direction_boundary": 18.700794,
        "core_momentum": 0.355433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-02-28",
        "close": 25.302242,
        "direction_boundary": 18.700794,
        "core_momentum": 0.353004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2025-03-07",
        "close": 25.029688,
        "direction_boundary": 18.786776,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2025-03-14",
        "close": 25.302242,
        "direction_boundary": 18.915747,
        "core_momentum": 0.337628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2025-03-21",
        "close": 25.574799,
        "direction_boundary": 19.775553,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2025-03-28",
        "close": 25.529371,
        "direction_boundary": 19.732563,
        "core_momentum": 0.293769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-04-04",
        "close": 25.483948,
        "direction_boundary": 19.861534,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2025-04-11",
        "close": 24.212019,
        "direction_boundary": 19.646584,
        "core_momentum": 0.232378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2025-04-18",
        "close": 24.212019,
        "direction_boundary": 19.775553,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15716
      },
      {
        "date": "2025-04-25",
        "close": 23.98489,
        "direction_boundary": 19.087708,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2025-05-02",
        "close": 24.393723,
        "direction_boundary": 19.388639,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152394
      },
      {
        "date": "2025-05-09",
        "close": 25.43852,
        "direction_boundary": 20.850313,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-05-16",
        "close": 25.347668,
        "direction_boundary": 22.569925,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2025-05-23",
        "close": 24.802555,
        "direction_boundary": 22.354973,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162113
      },
      {
        "date": "2025-05-30",
        "close": 23.894039,
        "direction_boundary": 21.839088,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2025-06-06",
        "close": 23.98489,
        "direction_boundary": 21.495169,
        "core_momentum": 0.115827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168472
      },
      {
        "date": "2025-06-13",
        "close": 24.302872,
        "direction_boundary": 21.66713,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159076
      },
      {
        "date": "2025-06-20",
        "close": 23.848612,
        "direction_boundary": 21.968063,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2025-06-27",
        "close": 24.984261,
        "direction_boundary": 22.741888,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153003
      },
      {
        "date": "2025-07-04",
        "close": 25.393095,
        "direction_boundary": 22.698896,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2025-07-11",
        "close": 25.711075,
        "direction_boundary": 23.257771,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-07-18",
        "close": 26.21076,
        "direction_boundary": 23.644686,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-07-25",
        "close": 26.074484,
        "direction_boundary": 23.558704,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2025-08-01",
        "close": 26.737597,
        "direction_boundary": 23.472723,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2025-08-08",
        "close": 26.937574,
        "direction_boundary": 24.203558,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2025-08-15",
        "close": 26.608059,
        "direction_boundary": 23.472723,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-08-22",
        "close": 26.847773,
        "direction_boundary": 23.212648,
        "core_momentum": 0.156601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-08-29",
        "close": 26.751886,
        "direction_boundary": 23.348927,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2025-09-05",
        "close": 27.950447,
        "direction_boundary": 23.167223,
        "core_momentum": 0.206465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2025-09-12",
        "close": 28.286045,
        "direction_boundary": 23.167223,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2025-09-19",
        "close": 28.046333,
        "direction_boundary": 23.212648,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2025-09-26",
        "close": 28.046333,
        "direction_boundary": 23.439779,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2025-10-03",
        "close": 27.902506,
        "direction_boundary": 23.439779,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2025-10-10",
        "close": 28.046333,
        "direction_boundary": 23.167223,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2025-10-17",
        "close": 28.525757,
        "direction_boundary": 23.030945,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2025-10-24",
        "close": 28.621641,
        "direction_boundary": 23.621485,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-10-31",
        "close": 27.99839,
        "direction_boundary": 23.121798,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2025-11-07",
        "close": 28.525757,
        "direction_boundary": 22.849241,
        "core_momentum": 0.248433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-11-14",
        "close": 27.806622,
        "direction_boundary": 23.212648,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-11-21",
        "close": 27.99839,
        "direction_boundary": 22.894669,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2025-11-28",
        "close": 28.238102,
        "direction_boundary": 23.167223,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2025-12-05",
        "close": 29.532549,
        "direction_boundary": 23.666908,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-12-12",
        "close": 29.676376,
        "direction_boundary": 24.666281,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2025-12-19",
        "close": 30.587282,
        "direction_boundary": 24.575428,
        "core_momentum": 0.244629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130902
      },
      {
        "date": "2025-12-26",
        "close": 31.018764,
        "direction_boundary": 23.212648,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2026-01-02",
        "close": 30.203743,
        "direction_boundary": 23.848612,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2026-01-09",
        "close": 30.539339,
        "direction_boundary": 23.894039,
        "core_momentum": 0.278115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2026-01-16",
        "close": 31.785843,
        "direction_boundary": 24.43915,
        "core_momentum": 0.300612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2026-01-23",
        "close": 31.642017,
        "direction_boundary": 24.893408,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2026-01-30",
        "close": 31.737902,
        "direction_boundary": 25.43852,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13316
      },
      {
        "date": "2026-02-06",
        "close": 32.457039,
        "direction_boundary": 25.302242,
        "core_momentum": 0.282773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2026-02-13",
        "close": 33.176174,
        "direction_boundary": 25.120539,
        "core_momentum": 0.320679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2026-02-27",
        "close": 36.532146,
        "direction_boundary": 25.347668,
        "core_momentum": 0.441243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2026-03-06",
        "close": 33.751488,
        "direction_boundary": 25.302242,
        "core_momentum": 0.333933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2026-03-13",
        "close": 32.457039,
        "direction_boundary": 25.029688,
        "core_momentum": 0.296742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2026-03-20",
        "close": 32.16938,
        "direction_boundary": 25.302242,
        "core_momentum": 0.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2026-03-27",
        "close": 32.121441,
        "direction_boundary": 25.574799,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2026-04-03",
        "close": 32.457039,
        "direction_boundary": 25.529371,
        "core_momentum": 0.271361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2026-04-10",
        "close": 32.696751,
        "direction_boundary": 25.483948,
        "core_momentum": 0.283033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2026-04-17",
        "close": 34.662392,
        "direction_boundary": 24.212019,
        "core_momentum": 0.431619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2026-04-24",
        "close": 33.559715,
        "direction_boundary": 24.212019,
        "core_momentum": 0.386077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2026-05-01",
        "close": 30.731112,
        "direction_boundary": 23.98489,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273966
      },
      {
        "date": "2026-05-08",
        "close": 31.929674,
        "direction_boundary": 24.393723,
        "core_momentum": 0.30893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2026-05-15",
        "close": 31.066708,
        "direction_boundary": 25.43852,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278657
      },
      {
        "date": "2026-05-22",
        "close": 30.635225,
        "direction_boundary": 25.347668,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276722
      },
      {
        "date": "2026-05-29",
        "close": 29.244894,
        "direction_boundary": 24.802555,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285256
      },
      {
        "date": "2026-06-05",
        "close": 33.367943,
        "direction_boundary": 23.894039,
        "core_momentum": 0.396497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337666
      },
      {
        "date": "2026-06-12",
        "close": 34.518562,
        "direction_boundary": 23.98489,
        "core_momentum": 0.43918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2026-06-19",
        "close": 36.771862,
        "direction_boundary": 24.302872,
        "core_momentum": 0.513067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344758
      },
      {
        "date": "2026-06-26",
        "close": 35.381527,
        "direction_boundary": 23.848612,
        "core_momentum": 0.483589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349149
      },
      {
        "date": "2026-07-03",
        "close": 36.100662,
        "direction_boundary": 24.984261,
        "core_momentum": 0.444936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349547
      },
      {
        "date": "2026-07-10",
        "close": 37.251286,
        "direction_boundary": 25.393095,
        "core_momentum": 0.466985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-07-17",
        "close": 38.497787,
        "direction_boundary": 25.711075,
        "core_momentum": 0.497323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349716
      },
      {
        "date": "2026-07-24",
        "close": 39.025154,
        "direction_boundary": 26.21076,
        "core_momentum": 0.488898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2026-07-31",
        "close": 41.901703,
        "direction_boundary": 26.074484,
        "core_momentum": 0.607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2026-08-07",
        "close": 42.572895,
        "direction_boundary": 26.737597,
        "core_momentum": 0.592248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2026-08-14",
        "close": 38.950001,
        "direction_boundary": 26.937574,
        "core_momentum": 0.445936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.649963,
        "volume": 42845990
      },
      {
        "date": "2023-08-18",
        "close": 17.88398,
        "volume": 74772992
      },
      {
        "date": "2023-08-25",
        "close": 17.712019,
        "volume": 52271920
      },
      {
        "date": "2023-09-01",
        "close": 17.712019,
        "volume": 57931415
      },
      {
        "date": "2023-09-08",
        "close": 17.669027,
        "volume": 34047635
      },
      {
        "date": "2023-09-15",
        "close": 18.055941,
        "volume": 47816254
      },
      {
        "date": "2023-09-22",
        "close": 17.797998,
        "volume": 35640692
      },
      {
        "date": "2023-09-29",
        "close": 17.626038,
        "volume": 33127043
      },
      {
        "date": "2023-10-06",
        "close": 17.669027,
        "volume": 46089025
      },
      {
        "date": "2023-10-13",
        "close": 18.012949,
        "volume": 35409299
      },
      {
        "date": "2023-10-20",
        "close": 17.626038,
        "volume": 39389983
      },
      {
        "date": "2023-10-27",
        "close": 17.583048,
        "volume": 36286726
      },
      {
        "date": "2023-11-03",
        "close": 17.92697,
        "volume": 33058204
      },
      {
        "date": "2023-11-10",
        "close": 17.969959,
        "volume": 30348704
      },
      {
        "date": "2023-11-17",
        "close": 18.571825,
        "volume": 58527694
      },
      {
        "date": "2023-11-24",
        "close": 18.829765,
        "volume": 43921306
      },
      {
        "date": "2023-12-01",
        "close": 18.872755,
        "volume": 103120827
      },
      {
        "date": "2023-12-08",
        "close": 19.00173,
        "volume": 35341981
      },
      {
        "date": "2023-12-15",
        "close": 19.130699,
        "volume": 48140055
      },
      {
        "date": "2023-12-22",
        "close": 18.829765,
        "volume": 35357892
      },
      {
        "date": "2023-12-29",
        "close": 19.216681,
        "volume": 32784975
      },
      {
        "date": "2024-01-05",
        "close": 18.958738,
        "volume": 16965294
      },
      {
        "date": "2024-01-12",
        "close": 18.915747,
        "volume": 30289699
      },
      {
        "date": "2024-01-19",
        "close": 18.227901,
        "volume": 59070941
      },
      {
        "date": "2024-01-26",
        "close": 18.614815,
        "volume": 24424484
      },
      {
        "date": "2024-02-02",
        "close": 18.829765,
        "volume": 31250282
      },
      {
        "date": "2024-02-09",
        "close": 18.700794,
        "volume": 7861373
      },
      {
        "date": "2024-02-16",
        "close": 18.700794,
        "volume": 19937055
      },
      {
        "date": "2024-02-23",
        "close": 18.700794,
        "volume": 27402126
      },
      {
        "date": "2024-03-01",
        "close": 18.786776,
        "volume": 40852483
      },
      {
        "date": "2024-03-08",
        "close": 18.915747,
        "volume": 50292210
      },
      {
        "date": "2024-03-15",
        "close": 19.775553,
        "volume": 92283833
      },
      {
        "date": "2024-03-22",
        "close": 19.732563,
        "volume": 91352610
      },
      {
        "date": "2024-03-29",
        "close": 19.861534,
        "volume": 50408377
      },
      {
        "date": "2024-04-05",
        "close": 19.646584,
        "volume": 23943943
      },
      {
        "date": "2024-04-12",
        "close": 19.775553,
        "volume": 48108992
      },
      {
        "date": "2024-04-19",
        "close": 19.087708,
        "volume": 88569472
      },
      {
        "date": "2024-04-26",
        "close": 19.388639,
        "volume": 49289667
      },
      {
        "date": "2024-05-03",
        "close": 20.850313,
        "volume": 165589360
      },
      {
        "date": "2024-05-10",
        "close": 22.569925,
        "volume": 233472666
      },
      {
        "date": "2024-05-17",
        "close": 22.354973,
        "volume": 134690839
      },
      {
        "date": "2024-05-24",
        "close": 21.839088,
        "volume": 111414281
      },
      {
        "date": "2024-05-31",
        "close": 21.495169,
        "volume": 203194054
      },
      {
        "date": "2024-06-07",
        "close": 21.66713,
        "volume": 125188782
      },
      {
        "date": "2024-06-14",
        "close": 21.968063,
        "volume": 54812436
      },
      {
        "date": "2024-06-21",
        "close": 22.741888,
        "volume": 175690631
      },
      {
        "date": "2024-06-28",
        "close": 22.698896,
        "volume": 121143566
      },
      {
        "date": "2024-07-05",
        "close": 23.257771,
        "volume": 79527704
      },
      {
        "date": "2024-07-12",
        "close": 23.644686,
        "volume": 73179093
      },
      {
        "date": "2024-07-19",
        "close": 23.558704,
        "volume": 111603694
      },
      {
        "date": "2024-07-26",
        "close": 23.472723,
        "volume": 51897190
      },
      {
        "date": "2024-08-02",
        "close": 24.203558,
        "volume": 100423206
      },
      {
        "date": "2024-08-09",
        "close": 23.472723,
        "volume": 140215126
      },
      {
        "date": "2024-08-16",
        "close": 23.212648,
        "volume": 208512442
      },
      {
        "date": "2024-08-23",
        "close": 23.348927,
        "volume": 48448844
      },
      {
        "date": "2024-08-30",
        "close": 23.167223,
        "volume": 82025353
      },
      {
        "date": "2024-09-06",
        "close": 23.167223,
        "volume": 65808775
      },
      {
        "date": "2024-09-13",
        "close": 23.212648,
        "volume": 47873982
      },
      {
        "date": "2024-09-20",
        "close": 23.439779,
        "volume": 41648346
      },
      {
        "date": "2024-09-27",
        "close": 23.439779,
        "volume": 48553786
      },
      {
        "date": "2024-10-04",
        "close": 23.167223,
        "volume": 31216458
      },
      {
        "date": "2024-10-11",
        "close": 23.030945,
        "volume": 31937783
      },
      {
        "date": "2024-10-18",
        "close": 23.621485,
        "volume": 60714368
      },
      {
        "date": "2024-10-25",
        "close": 23.121798,
        "volume": 42486096
      },
      {
        "date": "2024-11-01",
        "close": 22.849241,
        "volume": 47740014
      },
      {
        "date": "2024-11-08",
        "close": 23.212648,
        "volume": 36032844
      },
      {
        "date": "2024-11-15",
        "close": 22.894669,
        "volume": 76573994
      },
      {
        "date": "2024-11-22",
        "close": 23.167223,
        "volume": 69243921
      },
      {
        "date": "2024-11-29",
        "close": 23.666908,
        "volume": 126921694
      },
      {
        "date": "2024-12-06",
        "close": 24.666281,
        "volume": 95410145
      },
      {
        "date": "2024-12-13",
        "close": 24.575428,
        "volume": 79831376
      },
      {
        "date": "2024-12-20",
        "close": 23.212648,
        "volume": 267212123
      },
      {
        "date": "2024-12-27",
        "close": 23.848612,
        "volume": 329209324
      },
      {
        "date": "2025-01-03",
        "close": 23.894039,
        "volume": 57572497
      },
      {
        "date": "2025-01-10",
        "close": 24.43915,
        "volume": 76071035
      },
      {
        "date": "2025-01-17",
        "close": 24.893408,
        "volume": 67481353
      },
      {
        "date": "2025-01-24",
        "close": 25.43852,
        "volume": 38365842
      },
      {
        "date": "2025-02-07",
        "close": 25.302242,
        "volume": 50756258
      },
      {
        "date": "2025-02-14",
        "close": 25.120539,
        "volume": 40611714
      },
      {
        "date": "2025-02-21",
        "close": 25.347668,
        "volume": 32059684
      },
      {
        "date": "2025-02-28",
        "close": 25.302242,
        "volume": 42358786
      },
      {
        "date": "2025-03-07",
        "close": 25.029688,
        "volume": 46407634
      },
      {
        "date": "2025-03-14",
        "close": 25.302242,
        "volume": 44242550
      },
      {
        "date": "2025-03-21",
        "close": 25.574799,
        "volume": 69189280
      },
      {
        "date": "2025-03-28",
        "close": 25.529371,
        "volume": 65949280
      },
      {
        "date": "2025-04-04",
        "close": 25.483948,
        "volume": 40853365
      },
      {
        "date": "2025-04-11",
        "close": 24.212019,
        "volume": 131913698
      },
      {
        "date": "2025-04-18",
        "close": 24.212019,
        "volume": 60853804
      },
      {
        "date": "2025-04-25",
        "close": 23.98489,
        "volume": 47336836
      },
      {
        "date": "2025-05-02",
        "close": 24.393723,
        "volume": 28587548
      },
      {
        "date": "2025-05-09",
        "close": 25.43852,
        "volume": 78658255
      },
      {
        "date": "2025-05-16",
        "close": 25.347668,
        "volume": 35197944
      },
      {
        "date": "2025-05-23",
        "close": 24.802555,
        "volume": 52680062
      },
      {
        "date": "2025-05-30",
        "close": 23.894039,
        "volume": 75215883
      },
      {
        "date": "2025-06-06",
        "close": 23.98489,
        "volume": 67672859
      },
      {
        "date": "2025-06-13",
        "close": 24.302872,
        "volume": 50285209
      },
      {
        "date": "2025-06-20",
        "close": 23.848612,
        "volume": 136746655
      },
      {
        "date": "2025-06-27",
        "close": 24.984261,
        "volume": 139615549
      },
      {
        "date": "2025-07-04",
        "close": 25.393095,
        "volume": 122171794
      },
      {
        "date": "2025-07-11",
        "close": 25.711075,
        "volume": 57791250
      },
      {
        "date": "2025-07-18",
        "close": 26.21076,
        "volume": 101992965
      },
      {
        "date": "2025-07-25",
        "close": 26.074484,
        "volume": 59354567
      },
      {
        "date": "2025-08-01",
        "close": 26.737597,
        "volume": 41115865
      },
      {
        "date": "2025-08-08",
        "close": 26.937574,
        "volume": 98799387
      },
      {
        "date": "2025-08-15",
        "close": 26.608059,
        "volume": 186920358
      },
      {
        "date": "2025-08-22",
        "close": 26.847773,
        "volume": 46535042
      },
      {
        "date": "2025-08-29",
        "close": 26.751886,
        "volume": 59181696
      },
      {
        "date": "2025-09-05",
        "close": 27.950447,
        "volume": 64292463
      },
      {
        "date": "2025-09-12",
        "close": 28.286045,
        "volume": 56795427
      },
      {
        "date": "2025-09-19",
        "close": 28.046333,
        "volume": 57777993
      },
      {
        "date": "2025-09-26",
        "close": 28.046333,
        "volume": 59054852
      },
      {
        "date": "2025-10-03",
        "close": 27.902506,
        "volume": 34123814
      },
      {
        "date": "2025-10-10",
        "close": 28.046333,
        "volume": 22355137
      },
      {
        "date": "2025-10-17",
        "close": 28.525757,
        "volume": 68243154
      },
      {
        "date": "2025-10-24",
        "close": 28.621641,
        "volume": 35089555
      },
      {
        "date": "2025-10-31",
        "close": 27.99839,
        "volume": 56313770
      },
      {
        "date": "2025-11-07",
        "close": 28.525757,
        "volume": 41636414
      },
      {
        "date": "2025-11-14",
        "close": 27.806622,
        "volume": 50254397
      },
      {
        "date": "2025-11-21",
        "close": 27.99839,
        "volume": 68398765
      },
      {
        "date": "2025-11-28",
        "close": 28.238102,
        "volume": 70107455
      },
      {
        "date": "2025-12-05",
        "close": 29.532549,
        "volume": 73927200
      },
      {
        "date": "2025-12-12",
        "close": 29.676376,
        "volume": 42181733
      },
      {
        "date": "2025-12-19",
        "close": 30.587282,
        "volume": 141953435
      },
      {
        "date": "2025-12-26",
        "close": 31.018764,
        "volume": 203352756
      },
      {
        "date": "2026-01-02",
        "close": 30.203743,
        "volume": 54216149
      },
      {
        "date": "2026-01-09",
        "close": 30.539339,
        "volume": 40564423
      },
      {
        "date": "2026-01-16",
        "close": 31.785843,
        "volume": 53013269
      },
      {
        "date": "2026-01-23",
        "close": 31.642017,
        "volume": 52342786
      },
      {
        "date": "2026-01-30",
        "close": 31.737902,
        "volume": 61555517
      },
      {
        "date": "2026-02-06",
        "close": 32.457039,
        "volume": 48061528
      },
      {
        "date": "2026-02-13",
        "close": 33.176174,
        "volume": 43050698
      },
      {
        "date": "2026-02-27",
        "close": 36.532146,
        "volume": 134879144
      },
      {
        "date": "2026-03-06",
        "close": 33.751488,
        "volume": 92310328
      },
      {
        "date": "2026-03-13",
        "close": 32.457039,
        "volume": 68551878
      },
      {
        "date": "2026-03-20",
        "close": 32.16938,
        "volume": 69643894
      },
      {
        "date": "2026-03-27",
        "close": 32.121441,
        "volume": 74386752
      },
      {
        "date": "2026-04-03",
        "close": 32.457039,
        "volume": 75536768
      },
      {
        "date": "2026-04-10",
        "close": 32.696751,
        "volume": 51144042
      },
      {
        "date": "2026-04-17",
        "close": 34.662392,
        "volume": 89308755
      },
      {
        "date": "2026-04-24",
        "close": 33.559715,
        "volume": 101717692
      },
      {
        "date": "2026-05-01",
        "close": 30.731112,
        "volume": 117563623
      },
      {
        "date": "2026-05-08",
        "close": 31.929674,
        "volume": 102367591
      },
      {
        "date": "2026-05-15",
        "close": 31.066708,
        "volume": 75515790
      },
      {
        "date": "2026-05-22",
        "close": 30.635225,
        "volume": 143793451
      },
      {
        "date": "2026-05-29",
        "close": 29.244894,
        "volume": 450985974
      },
      {
        "date": "2026-06-05",
        "close": 33.367943,
        "volume": 426754563
      },
      {
        "date": "2026-06-12",
        "close": 34.518562,
        "volume": 174553640
      },
      {
        "date": "2026-06-19",
        "close": 36.771862,
        "volume": 148445115
      },
      {
        "date": "2026-06-26",
        "close": 35.381527,
        "volume": 229711635
      },
      {
        "date": "2026-07-03",
        "close": 36.100662,
        "volume": 92165021
      },
      {
        "date": "2026-07-10",
        "close": 37.251286,
        "volume": 59363678
      },
      {
        "date": "2026-07-17",
        "close": 38.497787,
        "volume": 129368780
      },
      {
        "date": "2026-07-24",
        "close": 39.025154,
        "volume": 153806622
      },
      {
        "date": "2026-07-31",
        "close": 41.901703,
        "volume": 146102328
      },
      {
        "date": "2026-08-07",
        "close": 42.572895,
        "volume": 129627884
      },
      {
        "date": "2026-08-14",
        "close": 38.950001,
        "volume": 200582766
      }
    ],
    "sharemaestro_context": {
      "trend": 34.305112,
      "fair_value": 25.312996,
      "market_activity": 99.774121,
      "market_dynamics": 1.059323,
      "relative_strength": -11.59818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010371,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056654,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.140271,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.045366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.01559
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.018265
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.007211
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.015982
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.006818
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.059131
      }
    ]
  }
}