{
  "ticker": {
    "uuid": "fc782afd-2d5c-4d7d-a55f-cb243ac1de1f",
    "symbol": "GTPL",
    "name": "GTPL Hathway Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.799927,
    "boundary_margin": -0.483678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402438,
    "volatility_stability": 0.4883,
    "risk_context": 0.2485,
    "current_regime": {
      "move": -0.638468,
      "interruption": 0.226438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.765274,
        "direction_boundary": 163.071426,
        "core_momentum": -0.185846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358853
      },
      {
        "date": "2023-08-25",
        "close": 140.928238,
        "direction_boundary": 157.817108,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352468
      },
      {
        "date": "2023-09-01",
        "close": 144.352936,
        "direction_boundary": 164.4319,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35272
      },
      {
        "date": "2023-09-08",
        "close": 165.088699,
        "direction_boundary": 163.775116,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2023-09-15",
        "close": 172.313385,
        "direction_boundary": 160.678833,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362622
      },
      {
        "date": "2023-09-22",
        "close": 163.996826,
        "direction_boundary": 156.972672,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2023-09-29",
        "close": 163.325104,
        "direction_boundary": 142.945511,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2023-10-06",
        "close": 172.345413,
        "direction_boundary": 149.372665,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2023-10-13",
        "close": 171.769653,
        "direction_boundary": 145.572662,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351116
      },
      {
        "date": "2023-10-20",
        "close": 163.612991,
        "direction_boundary": 136.471451,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2023-10-27",
        "close": 152.433563,
        "direction_boundary": 133.609711,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2023-11-03",
        "close": 166.299881,
        "direction_boundary": 128.918365,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2023-11-10",
        "close": 168.411026,
        "direction_boundary": 128.54306,
        "core_momentum": 0.310153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368608
      },
      {
        "date": "2023-11-17",
        "close": 174.312592,
        "direction_boundary": 134.923309,
        "core_momentum": 0.291938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2023-11-24",
        "close": 169.418625,
        "direction_boundary": 136.846771,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372427
      },
      {
        "date": "2023-12-01",
        "close": 169.274658,
        "direction_boundary": 130.513443,
        "core_momentum": 0.29699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373465
      },
      {
        "date": "2023-12-08",
        "close": 166.731705,
        "direction_boundary": 131.920837,
        "core_momentum": 0.263877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376063
      },
      {
        "date": "2023-12-15",
        "close": 161.693771,
        "direction_boundary": 131.498611,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381394
      },
      {
        "date": "2023-12-22",
        "close": 183.95665,
        "direction_boundary": 116.533195,
        "core_momentum": 0.578577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2023-12-29",
        "close": 183.38089,
        "direction_boundary": 130.982574,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405082
      },
      {
        "date": "2024-01-05",
        "close": 188.034988,
        "direction_boundary": 130.325775,
        "core_momentum": 0.442807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404804
      },
      {
        "date": "2024-01-12",
        "close": 188.130951,
        "direction_boundary": 125.165283,
        "core_momentum": 0.50306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404609
      },
      {
        "date": "2024-01-19",
        "close": 189.618347,
        "direction_boundary": 118.738136,
        "core_momentum": 0.596946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2024-01-26",
        "close": 190.865829,
        "direction_boundary": 114.750488,
        "core_momentum": 0.663312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347475
      },
      {
        "date": "2024-02-02",
        "close": 178.822769,
        "direction_boundary": 113.202339,
        "core_momentum": 0.579674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2024-02-09",
        "close": 186.45163,
        "direction_boundary": 116.204803,
        "core_momentum": 0.604509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2024-02-16",
        "close": 200.557861,
        "direction_boundary": 111.278885,
        "core_momentum": 0.802299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2024-02-23",
        "close": 192.353226,
        "direction_boundary": 104.757912,
        "core_momentum": 0.836169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2024-03-01",
        "close": 189.090561,
        "direction_boundary": 105.180122,
        "core_momentum": 0.797778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2024-03-08",
        "close": 167.211517,
        "direction_boundary": 105.133224,
        "core_momentum": 0.590473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377704
      },
      {
        "date": "2024-03-15",
        "close": 157.471512,
        "direction_boundary": 96.548042,
        "core_momentum": 0.631017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381554
      },
      {
        "date": "2024-03-22",
        "close": 167.11554,
        "direction_boundary": 94.671501,
        "core_momentum": 0.765215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385166
      },
      {
        "date": "2024-03-29",
        "close": 159.774551,
        "direction_boundary": 91.622124,
        "core_momentum": 0.743842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390314
      },
      {
        "date": "2024-04-05",
        "close": 171.721664,
        "direction_boundary": 101.286301,
        "core_momentum": 0.695409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396234
      },
      {
        "date": "2024-04-12",
        "close": 176.999512,
        "direction_boundary": 105.649261,
        "core_momentum": 0.67535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398426
      },
      {
        "date": "2024-04-19",
        "close": 169.898422,
        "direction_boundary": 97.486313,
        "core_momentum": 0.742793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39664
      },
      {
        "date": "2024-04-26",
        "close": 172.105515,
        "direction_boundary": 98.330757,
        "core_momentum": 0.750271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2024-05-03",
        "close": 175.224243,
        "direction_boundary": 100.441856,
        "core_momentum": 0.744534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2024-05-10",
        "close": 168.746902,
        "direction_boundary": 99.222115,
        "core_momentum": 0.700698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368444
      },
      {
        "date": "2024-05-17",
        "close": 166.731705,
        "direction_boundary": 97.861618,
        "core_momentum": 0.70375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365398
      },
      {
        "date": "2024-05-24",
        "close": 165.292313,
        "direction_boundary": 99.972733,
        "core_momentum": 0.653374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363523
      },
      {
        "date": "2024-05-31",
        "close": 157.039688,
        "direction_boundary": 102.599884,
        "core_momentum": 0.530603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370146
      },
      {
        "date": "2024-06-07",
        "close": 166.107971,
        "direction_boundary": 105.790009,
        "core_momentum": 0.570167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37853
      },
      {
        "date": "2024-06-14",
        "close": 163.315506,
        "direction_boundary": 109.027031,
        "core_momentum": 0.497936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376789
      },
      {
        "date": "2024-06-21",
        "close": 166.55899,
        "direction_boundary": 105.414688,
        "core_momentum": 0.580036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329715
      },
      {
        "date": "2024-06-28",
        "close": 168.679718,
        "direction_boundary": 104.617165,
        "core_momentum": 0.612352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330507
      },
      {
        "date": "2024-07-05",
        "close": 169.668106,
        "direction_boundary": 108.088768,
        "core_momentum": 0.569711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328285
      },
      {
        "date": "2024-07-12",
        "close": 161.309937,
        "direction_boundary": 107.948029,
        "core_momentum": 0.49433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334466
      },
      {
        "date": "2024-07-19",
        "close": 157.999283,
        "direction_boundary": 127.135666,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33446
      },
      {
        "date": "2024-07-26",
        "close": 157.912918,
        "direction_boundary": 126.056664,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334028
      },
      {
        "date": "2024-08-02",
        "close": 159.179611,
        "direction_boundary": 125.30603,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323927
      },
      {
        "date": "2024-08-09",
        "close": 153.844208,
        "direction_boundary": 130.466522,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319314
      },
      {
        "date": "2024-08-16",
        "close": 151.944168,
        "direction_boundary": 132.765274,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29757
      },
      {
        "date": "2024-08-23",
        "close": 160.062454,
        "direction_boundary": 140.928238,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306278
      },
      {
        "date": "2024-08-30",
        "close": 158.824539,
        "direction_boundary": 144.352936,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30594
      },
      {
        "date": "2024-09-06",
        "close": 159.851334,
        "direction_boundary": 165.088699,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2024-09-13",
        "close": 163.728134,
        "direction_boundary": 172.313385,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24415
      },
      {
        "date": "2024-09-20",
        "close": 165.693878,
        "direction_boundary": 163.996826,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230084
      },
      {
        "date": "2024-09-27",
        "close": 164.101501,
        "direction_boundary": 163.325104,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22145
      },
      {
        "date": "2024-10-04",
        "close": 165.379333,
        "direction_boundary": 172.345413,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2024-10-11",
        "close": 158.980408,
        "direction_boundary": 171.769653,
        "core_momentum": -0.074456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2024-10-18",
        "close": 154.517853,
        "direction_boundary": 163.612991,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194093
      },
      {
        "date": "2024-10-25",
        "close": 143.430313,
        "direction_boundary": 152.433563,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2024-11-01",
        "close": 146.34964,
        "direction_boundary": 166.299881,
        "core_momentum": -0.119965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-11-08",
        "close": 145.720566,
        "direction_boundary": 168.411026,
        "core_momentum": -0.134733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211734
      },
      {
        "date": "2024-11-15",
        "close": 140.176804,
        "direction_boundary": 174.312592,
        "core_momentum": -0.195831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2024-11-22",
        "close": 137.001907,
        "direction_boundary": 169.418625,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2024-11-29",
        "close": 143.833328,
        "direction_boundary": 169.274658,
        "core_momentum": -0.150296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221364
      },
      {
        "date": "2024-12-06",
        "close": 143.93161,
        "direction_boundary": 166.731705,
        "core_momentum": -0.136747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204239
      },
      {
        "date": "2024-12-13",
        "close": 141.179398,
        "direction_boundary": 161.693771,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2024-12-20",
        "close": 136.41214,
        "direction_boundary": 183.95665,
        "core_momentum": -0.258455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204899
      },
      {
        "date": "2024-12-27",
        "close": 135.193298,
        "direction_boundary": 183.38089,
        "core_momentum": -0.262773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2025-01-03",
        "close": 137.395081,
        "direction_boundary": 188.034988,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2025-01-10",
        "close": 128.302902,
        "direction_boundary": 188.130951,
        "core_momentum": -0.318013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2025-01-17",
        "close": 116.999115,
        "direction_boundary": 189.618347,
        "core_momentum": -0.382976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2025-01-24",
        "close": 116.861504,
        "direction_boundary": 190.865829,
        "core_momentum": -0.38773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-01-31",
        "close": 112.595558,
        "direction_boundary": 178.822769,
        "core_momentum": -0.370351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-02-07",
        "close": 112.379311,
        "direction_boundary": 186.45163,
        "core_momentum": -0.397274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2025-02-14",
        "close": 108.506531,
        "direction_boundary": 200.557861,
        "core_momentum": -0.458976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2025-02-21",
        "close": 110.364281,
        "direction_boundary": 192.353226,
        "core_momentum": -0.426242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2025-02-28",
        "close": 104.270073,
        "direction_boundary": 189.090561,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2025-03-07",
        "close": 112.113914,
        "direction_boundary": 167.211517,
        "core_momentum": -0.329508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2025-03-14",
        "close": 108.182159,
        "direction_boundary": 157.471512,
        "core_momentum": -0.313005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2025-03-21",
        "close": 112.153229,
        "direction_boundary": 167.11554,
        "core_momentum": -0.328888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2025-03-28",
        "close": 106.412872,
        "direction_boundary": 159.774551,
        "core_momentum": -0.333981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2025-04-04",
        "close": 107.228706,
        "direction_boundary": 171.721664,
        "core_momentum": -0.375567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273451
      },
      {
        "date": "2025-04-11",
        "close": 106.275269,
        "direction_boundary": 176.999512,
        "core_momentum": -0.399573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2025-04-18",
        "close": 110.855751,
        "direction_boundary": 169.898422,
        "core_momentum": -0.347517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2025-04-25",
        "close": 107.248375,
        "direction_boundary": 172.105515,
        "core_momentum": -0.376845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269816
      },
      {
        "date": "2025-05-02",
        "close": 103.473885,
        "direction_boundary": 175.224243,
        "core_momentum": -0.409477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267977
      },
      {
        "date": "2025-05-09",
        "close": 101.134499,
        "direction_boundary": 168.746902,
        "core_momentum": -0.400673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2025-05-16",
        "close": 105.714989,
        "direction_boundary": 166.731705,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2025-05-23",
        "close": 107.454788,
        "direction_boundary": 165.292313,
        "core_momentum": -0.349911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2025-05-30",
        "close": 110.551041,
        "direction_boundary": 157.039688,
        "core_momentum": -0.296031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272056
      },
      {
        "date": "2025-06-06",
        "close": 109.224075,
        "direction_boundary": 166.107971,
        "core_momentum": -0.342451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271618
      },
      {
        "date": "2025-06-13",
        "close": 113.273781,
        "direction_boundary": 163.315506,
        "core_momentum": -0.306411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278941
      },
      {
        "date": "2025-06-20",
        "close": 117.490585,
        "direction_boundary": 166.55899,
        "core_momentum": -0.294601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283082
      },
      {
        "date": "2025-06-27",
        "close": 118.217957,
        "direction_boundary": 168.679718,
        "core_momentum": -0.299157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283515
      },
      {
        "date": "2025-07-04",
        "close": 116.271744,
        "direction_boundary": 169.668106,
        "core_momentum": -0.314711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282225
      },
      {
        "date": "2025-07-11",
        "close": 113.863541,
        "direction_boundary": 161.309937,
        "core_momentum": -0.294132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268698
      },
      {
        "date": "2025-07-18",
        "close": 115.436249,
        "direction_boundary": 157.999283,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238004
      },
      {
        "date": "2025-07-25",
        "close": 118.896187,
        "direction_boundary": 157.912918,
        "core_momentum": -0.247078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241616
      },
      {
        "date": "2025-08-01",
        "close": 120.694962,
        "direction_boundary": 159.179611,
        "core_momentum": -0.241769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236041
      },
      {
        "date": "2025-08-08",
        "close": 115.799927,
        "direction_boundary": 153.844208,
        "core_momentum": -0.247291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2438
      },
      {
        "date": "2025-08-15",
        "close": 114.00116,
        "direction_boundary": 151.944168,
        "core_momentum": -0.249717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239479
      },
      {
        "date": "2025-08-22",
        "close": 114.954605,
        "direction_boundary": 160.062454,
        "core_momentum": -0.281814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238689
      },
      {
        "date": "2025-08-29",
        "close": 113.283607,
        "direction_boundary": 158.824539,
        "core_momentum": -0.286737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224828
      },
      {
        "date": "2025-09-05",
        "close": 113.794731,
        "direction_boundary": 159.851334,
        "core_momentum": -0.288121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2025-09-12",
        "close": 112.910095,
        "direction_boundary": 163.728134,
        "core_momentum": -0.310381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2025-09-19",
        "close": 115.900002,
        "direction_boundary": 165.693878,
        "core_momentum": -0.300517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191969
      },
      {
        "date": "2025-09-26",
        "close": 109.870003,
        "direction_boundary": 164.101501,
        "core_momentum": -0.330475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192472
      },
      {
        "date": "2025-10-03",
        "close": 108.370003,
        "direction_boundary": 165.379333,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19333
      },
      {
        "date": "2025-10-10",
        "close": 105.879997,
        "direction_boundary": 158.980408,
        "core_momentum": -0.334006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2025-10-17",
        "close": 105.029999,
        "direction_boundary": 154.517853,
        "core_momentum": -0.320273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2025-10-24",
        "close": 105.870003,
        "direction_boundary": 143.430313,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2025-10-31",
        "close": 105.690002,
        "direction_boundary": 146.34964,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17383
      },
      {
        "date": "2025-11-07",
        "close": 105.540001,
        "direction_boundary": 145.720566,
        "core_momentum": -0.275737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170499
      },
      {
        "date": "2025-11-14",
        "close": 104.57,
        "direction_boundary": 140.176804,
        "core_momentum": -0.254014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-11-21",
        "close": 101.150002,
        "direction_boundary": 137.001907,
        "core_momentum": -0.261689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2025-11-28",
        "close": 99.580002,
        "direction_boundary": 143.833328,
        "core_momentum": -0.307671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-12-05",
        "close": 98.940002,
        "direction_boundary": 143.93161,
        "core_momentum": -0.31259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2025-12-12",
        "close": 100.019997,
        "direction_boundary": 141.179398,
        "core_momentum": -0.29154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-12-19",
        "close": 101.050003,
        "direction_boundary": 136.41214,
        "core_momentum": -0.25923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2025-12-26",
        "close": 99.25,
        "direction_boundary": 135.193298,
        "core_momentum": -0.265866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2026-01-02",
        "close": 99.290001,
        "direction_boundary": 137.395081,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2026-01-09",
        "close": 97.07,
        "direction_boundary": 128.302902,
        "core_momentum": -0.243431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2026-01-16",
        "close": 81.699997,
        "direction_boundary": 116.999115,
        "core_momentum": -0.301704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2026-01-23",
        "close": 78.300003,
        "direction_boundary": 116.861504,
        "core_momentum": -0.329976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2026-01-30",
        "close": 78.75,
        "direction_boundary": 112.595558,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2026-02-06",
        "close": 77.230003,
        "direction_boundary": 112.379311,
        "core_momentum": -0.312774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2026-02-13",
        "close": 77.32,
        "direction_boundary": 108.506531,
        "core_momentum": -0.287416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2026-02-20",
        "close": 71.07,
        "direction_boundary": 110.364281,
        "core_momentum": -0.356042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27341
      },
      {
        "date": "2026-02-27",
        "close": 58.459999,
        "direction_boundary": 104.270073,
        "core_momentum": -0.439341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2026-03-06",
        "close": 61.279999,
        "direction_boundary": 112.113914,
        "core_momentum": -0.453413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378607
      },
      {
        "date": "2026-03-13",
        "close": 59.52,
        "direction_boundary": 108.182159,
        "core_momentum": -0.449817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2026-03-20",
        "close": 59.029999,
        "direction_boundary": 112.153229,
        "core_momentum": -0.473667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371677
      },
      {
        "date": "2026-03-27",
        "close": 56.66,
        "direction_boundary": 106.412872,
        "core_momentum": -0.467546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2026-04-03",
        "close": 60.279999,
        "direction_boundary": 107.228706,
        "core_momentum": -0.437837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2026-04-10",
        "close": 69.050003,
        "direction_boundary": 106.275269,
        "core_momentum": -0.350272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2026-04-17",
        "close": 69.489998,
        "direction_boundary": 110.855751,
        "core_momentum": -0.373149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "direction_boundary": 107.248375,
        "core_momentum": -0.378732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2026-05-01",
        "close": 67.449997,
        "direction_boundary": 103.473885,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449504
      },
      {
        "date": "2026-05-08",
        "close": 69.25,
        "direction_boundary": 101.134499,
        "core_momentum": -0.315268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453095
      },
      {
        "date": "2026-05-15",
        "close": 68.639999,
        "direction_boundary": 105.714989,
        "core_momentum": -0.350707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453108
      },
      {
        "date": "2026-05-22",
        "close": 67.32,
        "direction_boundary": 107.454788,
        "core_momentum": -0.373504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452471
      },
      {
        "date": "2026-05-29",
        "close": 67.25,
        "direction_boundary": 110.551041,
        "core_momentum": -0.391684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452925
      },
      {
        "date": "2026-06-05",
        "close": 64.459999,
        "direction_boundary": 109.224075,
        "core_momentum": -0.409837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454291
      },
      {
        "date": "2026-06-12",
        "close": 65.110001,
        "direction_boundary": 113.273781,
        "core_momentum": -0.425198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454193
      },
      {
        "date": "2026-06-19",
        "close": 64.269997,
        "direction_boundary": 117.490585,
        "core_momentum": -0.452977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452596
      },
      {
        "date": "2026-06-26",
        "close": 60.98,
        "direction_boundary": 118.217957,
        "core_momentum": -0.484173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455215
      },
      {
        "date": "2026-07-03",
        "close": 61.150002,
        "direction_boundary": 116.271744,
        "core_momentum": -0.474077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455427
      },
      {
        "date": "2026-07-10",
        "close": 61.310001,
        "direction_boundary": 113.863541,
        "core_momentum": -0.461548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45633
      },
      {
        "date": "2026-07-17",
        "close": 63.389999,
        "direction_boundary": 115.436249,
        "core_momentum": -0.450866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402892
      },
      {
        "date": "2026-07-24",
        "close": 60.68,
        "direction_boundary": 118.896187,
        "core_momentum": -0.489639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403088
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "direction_boundary": 120.694962,
        "core_momentum": -0.503708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2026-08-07",
        "close": 59.790001,
        "direction_boundary": 115.799927,
        "core_momentum": -0.483678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.765274,
        "volume": 262599
      },
      {
        "date": "2023-08-25",
        "close": 140.928238,
        "volume": 2002622
      },
      {
        "date": "2023-09-01",
        "close": 144.352936,
        "volume": 491756
      },
      {
        "date": "2023-09-08",
        "close": 165.088699,
        "volume": 1309452
      },
      {
        "date": "2023-09-15",
        "close": 172.313385,
        "volume": 922215
      },
      {
        "date": "2023-09-22",
        "close": 163.996826,
        "volume": 868504
      },
      {
        "date": "2023-09-29",
        "close": 163.325104,
        "volume": 272901
      },
      {
        "date": "2023-10-06",
        "close": 172.345413,
        "volume": 2949321
      },
      {
        "date": "2023-10-13",
        "close": 171.769653,
        "volume": 462337
      },
      {
        "date": "2023-10-20",
        "close": 163.612991,
        "volume": 521355
      },
      {
        "date": "2023-10-27",
        "close": 152.433563,
        "volume": 456132
      },
      {
        "date": "2023-11-03",
        "close": 166.299881,
        "volume": 506374
      },
      {
        "date": "2023-11-10",
        "close": 168.411026,
        "volume": 742772
      },
      {
        "date": "2023-11-17",
        "close": 174.312592,
        "volume": 848319
      },
      {
        "date": "2023-11-24",
        "close": 169.418625,
        "volume": 342605
      },
      {
        "date": "2023-12-01",
        "close": 169.274658,
        "volume": 182648
      },
      {
        "date": "2023-12-08",
        "close": 166.731705,
        "volume": 566305
      },
      {
        "date": "2023-12-15",
        "close": 161.693771,
        "volume": 272732
      },
      {
        "date": "2023-12-22",
        "close": 183.95665,
        "volume": 3091167
      },
      {
        "date": "2023-12-29",
        "close": 183.38089,
        "volume": 1709671
      },
      {
        "date": "2024-01-05",
        "close": 188.034988,
        "volume": 1070267
      },
      {
        "date": "2024-01-12",
        "close": 188.130951,
        "volume": 5003308
      },
      {
        "date": "2024-01-19",
        "close": 189.618347,
        "volume": 917378
      },
      {
        "date": "2024-01-26",
        "close": 190.865829,
        "volume": 1540267
      },
      {
        "date": "2024-02-02",
        "close": 178.822769,
        "volume": 1240626
      },
      {
        "date": "2024-02-09",
        "close": 186.45163,
        "volume": 1243607
      },
      {
        "date": "2024-02-16",
        "close": 200.557861,
        "volume": 3541950
      },
      {
        "date": "2024-02-23",
        "close": 192.353226,
        "volume": 1349010
      },
      {
        "date": "2024-03-01",
        "close": 189.090561,
        "volume": 652277
      },
      {
        "date": "2024-03-08",
        "close": 167.211517,
        "volume": 632514
      },
      {
        "date": "2024-03-15",
        "close": 157.471512,
        "volume": 613925
      },
      {
        "date": "2024-03-22",
        "close": 167.11554,
        "volume": 778257
      },
      {
        "date": "2024-03-29",
        "close": 159.774551,
        "volume": 295791
      },
      {
        "date": "2024-04-05",
        "close": 171.721664,
        "volume": 252453
      },
      {
        "date": "2024-04-12",
        "close": 176.999512,
        "volume": 352692
      },
      {
        "date": "2024-04-19",
        "close": 169.898422,
        "volume": 1848096
      },
      {
        "date": "2024-04-26",
        "close": 172.105515,
        "volume": 304167
      },
      {
        "date": "2024-05-03",
        "close": 175.224243,
        "volume": 845236
      },
      {
        "date": "2024-05-10",
        "close": 168.746902,
        "volume": 614837
      },
      {
        "date": "2024-05-17",
        "close": 166.731705,
        "volume": 349667
      },
      {
        "date": "2024-05-24",
        "close": 165.292313,
        "volume": 286157
      },
      {
        "date": "2024-05-31",
        "close": 157.039688,
        "volume": 188632
      },
      {
        "date": "2024-06-07",
        "close": 166.107971,
        "volume": 439844
      },
      {
        "date": "2024-06-14",
        "close": 163.315506,
        "volume": 266501
      },
      {
        "date": "2024-06-21",
        "close": 166.55899,
        "volume": 215701
      },
      {
        "date": "2024-06-28",
        "close": 168.679718,
        "volume": 997163
      },
      {
        "date": "2024-07-05",
        "close": 169.668106,
        "volume": 376812
      },
      {
        "date": "2024-07-12",
        "close": 161.309937,
        "volume": 603275
      },
      {
        "date": "2024-07-19",
        "close": 157.999283,
        "volume": 352195
      },
      {
        "date": "2024-07-26",
        "close": 157.912918,
        "volume": 216870
      },
      {
        "date": "2024-08-02",
        "close": 159.179611,
        "volume": 293783
      },
      {
        "date": "2024-08-09",
        "close": 153.844208,
        "volume": 258094
      },
      {
        "date": "2024-08-16",
        "close": 151.944168,
        "volume": 81477
      },
      {
        "date": "2024-08-23",
        "close": 160.062454,
        "volume": 221527
      },
      {
        "date": "2024-08-30",
        "close": 158.824539,
        "volume": 356870
      },
      {
        "date": "2024-09-06",
        "close": 159.851334,
        "volume": 228102
      },
      {
        "date": "2024-09-13",
        "close": 163.728134,
        "volume": 238283
      },
      {
        "date": "2024-09-20",
        "close": 165.693878,
        "volume": 526326
      },
      {
        "date": "2024-09-27",
        "close": 164.101501,
        "volume": 586871
      },
      {
        "date": "2024-10-04",
        "close": 165.379333,
        "volume": 330090
      },
      {
        "date": "2024-10-11",
        "close": 158.980408,
        "volume": 397688
      },
      {
        "date": "2024-10-18",
        "close": 154.517853,
        "volume": 494242
      },
      {
        "date": "2024-10-25",
        "close": 143.430313,
        "volume": 183835
      },
      {
        "date": "2024-11-01",
        "close": 146.34964,
        "volume": 435565
      },
      {
        "date": "2024-11-08",
        "close": 145.720566,
        "volume": 167703
      },
      {
        "date": "2024-11-15",
        "close": 140.176804,
        "volume": 107286
      },
      {
        "date": "2024-11-22",
        "close": 137.001907,
        "volume": 77780
      },
      {
        "date": "2024-11-29",
        "close": 143.833328,
        "volume": 81555
      },
      {
        "date": "2024-12-06",
        "close": 143.93161,
        "volume": 113417
      },
      {
        "date": "2024-12-13",
        "close": 141.179398,
        "volume": 96093
      },
      {
        "date": "2024-12-20",
        "close": 136.41214,
        "volume": 70234
      },
      {
        "date": "2024-12-27",
        "close": 135.193298,
        "volume": 82359
      },
      {
        "date": "2025-01-03",
        "close": 137.395081,
        "volume": 58504
      },
      {
        "date": "2025-01-10",
        "close": 128.302902,
        "volume": 1848946
      },
      {
        "date": "2025-01-17",
        "close": 116.999115,
        "volume": 490835
      },
      {
        "date": "2025-01-24",
        "close": 116.861504,
        "volume": 538045
      },
      {
        "date": "2025-01-31",
        "close": 112.595558,
        "volume": 285506
      },
      {
        "date": "2025-02-07",
        "close": 112.379311,
        "volume": 978610
      },
      {
        "date": "2025-02-14",
        "close": 108.506531,
        "volume": 556040
      },
      {
        "date": "2025-02-21",
        "close": 110.364281,
        "volume": 817015
      },
      {
        "date": "2025-02-28",
        "close": 104.270073,
        "volume": 92889
      },
      {
        "date": "2025-03-07",
        "close": 112.113914,
        "volume": 853159
      },
      {
        "date": "2025-03-14",
        "close": 108.182159,
        "volume": 1038857
      },
      {
        "date": "2025-03-21",
        "close": 112.153229,
        "volume": 1276195
      },
      {
        "date": "2025-03-28",
        "close": 106.412872,
        "volume": 645918
      },
      {
        "date": "2025-04-04",
        "close": 107.228706,
        "volume": 132337
      },
      {
        "date": "2025-04-11",
        "close": 106.275269,
        "volume": 108406
      },
      {
        "date": "2025-04-18",
        "close": 110.855751,
        "volume": 264385
      },
      {
        "date": "2025-04-25",
        "close": 107.248375,
        "volume": 200299
      },
      {
        "date": "2025-05-02",
        "close": 103.473885,
        "volume": 156022
      },
      {
        "date": "2025-05-09",
        "close": 101.134499,
        "volume": 162170
      },
      {
        "date": "2025-05-16",
        "close": 105.714989,
        "volume": 202170
      },
      {
        "date": "2025-05-23",
        "close": 107.454788,
        "volume": 153564
      },
      {
        "date": "2025-05-30",
        "close": 110.551041,
        "volume": 165777
      },
      {
        "date": "2025-06-06",
        "close": 109.224075,
        "volume": 102046
      },
      {
        "date": "2025-06-13",
        "close": 113.273781,
        "volume": 796715
      },
      {
        "date": "2025-06-20",
        "close": 117.490585,
        "volume": 6815226
      },
      {
        "date": "2025-06-27",
        "close": 118.217957,
        "volume": 777835
      },
      {
        "date": "2025-07-04",
        "close": 116.271744,
        "volume": 211743
      },
      {
        "date": "2025-07-11",
        "close": 113.863541,
        "volume": 594440
      },
      {
        "date": "2025-07-18",
        "close": 115.436249,
        "volume": 1134630
      },
      {
        "date": "2025-07-25",
        "close": 118.896187,
        "volume": 786483
      },
      {
        "date": "2025-08-01",
        "close": 120.694962,
        "volume": 226490
      },
      {
        "date": "2025-08-08",
        "close": 115.799927,
        "volume": 116094
      },
      {
        "date": "2025-08-15",
        "close": 114.00116,
        "volume": 56161
      },
      {
        "date": "2025-08-22",
        "close": 114.954605,
        "volume": 107971
      },
      {
        "date": "2025-08-29",
        "close": 113.283607,
        "volume": 60135
      },
      {
        "date": "2025-09-05",
        "close": 113.794731,
        "volume": 61155
      },
      {
        "date": "2025-09-12",
        "close": 112.910095,
        "volume": 59593
      },
      {
        "date": "2025-09-19",
        "close": 115.900002,
        "volume": 91955
      },
      {
        "date": "2025-09-26",
        "close": 109.870003,
        "volume": 98172
      },
      {
        "date": "2025-10-03",
        "close": 108.370003,
        "volume": 68065
      },
      {
        "date": "2025-10-10",
        "close": 105.879997,
        "volume": 82056
      },
      {
        "date": "2025-10-17",
        "close": 105.029999,
        "volume": 245953
      },
      {
        "date": "2025-10-24",
        "close": 105.870003,
        "volume": 46595
      },
      {
        "date": "2025-10-31",
        "close": 105.690002,
        "volume": 58196
      },
      {
        "date": "2025-11-07",
        "close": 105.540001,
        "volume": 44767
      },
      {
        "date": "2025-11-14",
        "close": 104.57,
        "volume": 60307
      },
      {
        "date": "2025-11-21",
        "close": 101.150002,
        "volume": 95328
      },
      {
        "date": "2025-11-28",
        "close": 99.580002,
        "volume": 67410
      },
      {
        "date": "2025-12-05",
        "close": 98.940002,
        "volume": 73151
      },
      {
        "date": "2025-12-12",
        "close": 100.019997,
        "volume": 71882
      },
      {
        "date": "2025-12-19",
        "close": 101.050003,
        "volume": 98737
      },
      {
        "date": "2025-12-26",
        "close": 99.25,
        "volume": 85357
      },
      {
        "date": "2026-01-02",
        "close": 99.290001,
        "volume": 54652
      },
      {
        "date": "2026-01-09",
        "close": 97.07,
        "volume": 84160
      },
      {
        "date": "2026-01-16",
        "close": 81.699997,
        "volume": 2685712
      },
      {
        "date": "2026-01-23",
        "close": 78.300003,
        "volume": 364969
      },
      {
        "date": "2026-01-30",
        "close": 78.75,
        "volume": 78388
      },
      {
        "date": "2026-02-06",
        "close": 77.230003,
        "volume": 139347
      },
      {
        "date": "2026-02-13",
        "close": 77.32,
        "volume": 103515
      },
      {
        "date": "2026-02-20",
        "close": 71.07,
        "volume": 1021098
      },
      {
        "date": "2026-02-27",
        "close": 58.459999,
        "volume": 2032400
      },
      {
        "date": "2026-03-06",
        "close": 61.279999,
        "volume": 3489566
      },
      {
        "date": "2026-03-13",
        "close": 59.52,
        "volume": 849706
      },
      {
        "date": "2026-03-20",
        "close": 59.029999,
        "volume": 381278
      },
      {
        "date": "2026-03-27",
        "close": 56.66,
        "volume": 1765208
      },
      {
        "date": "2026-04-03",
        "close": 60.279999,
        "volume": 279507
      },
      {
        "date": "2026-04-10",
        "close": 69.050003,
        "volume": 347585
      },
      {
        "date": "2026-04-17",
        "close": 69.489998,
        "volume": 702757
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "volume": 163015
      },
      {
        "date": "2026-05-01",
        "close": 67.449997,
        "volume": 180636
      },
      {
        "date": "2026-05-08",
        "close": 69.25,
        "volume": 194157
      },
      {
        "date": "2026-05-15",
        "close": 68.639999,
        "volume": 140887
      },
      {
        "date": "2026-05-22",
        "close": 67.32,
        "volume": 68951
      },
      {
        "date": "2026-05-29",
        "close": 67.25,
        "volume": 245854
      },
      {
        "date": "2026-06-05",
        "close": 64.459999,
        "volume": 44393
      },
      {
        "date": "2026-06-12",
        "close": 65.110001,
        "volume": 8501
      },
      {
        "date": "2026-06-19",
        "close": 64.269997,
        "volume": 308869
      },
      {
        "date": "2026-06-26",
        "close": 60.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.150002,
        "volume": 11051
      },
      {
        "date": "2026-07-10",
        "close": 61.310001,
        "volume": 155259
      },
      {
        "date": "2026-07-17",
        "close": 63.389999,
        "volume": 467037
      },
      {
        "date": "2026-07-24",
        "close": 60.68,
        "volume": 186246
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "volume": 123430
      },
      {
        "date": "2026-08-07",
        "close": 59.790001,
        "volume": 125756
      }
    ],
    "sharemaestro_context": {
      "trend": 66.190667,
      "fair_value": 126.473955,
      "market_activity": -19.173172,
      "market_dynamics": -0.0765,
      "relative_strength": -27.07706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.024792,
        "directional_follow_through": 0.7419,
        "regime_survival": 1.0,
        "conditional_difference": -0.013448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.099591,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.029515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.17034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.156464
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.034212
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.037944
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.024253
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.00961
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.638468
      }
    ]
  }
}