{
  "ticker": {
    "uuid": "fc7a1ad2-071e-4d4d-ac46-7cbf33c4acaf",
    "symbol": "GLMD",
    "name": "Galmed Pharmaceuticals Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6019,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": -0.584897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.858153,
    "volatility_stability": 0.932,
    "risk_context": 0.1165,
    "current_regime": {
      "move": -0.915106,
      "interruption": 0.672269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.6516,
        "direction_boundary": 82.242,
        "core_momentum": -0.882644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073519
      },
      {
        "date": "2023-08-25",
        "close": 9.264,
        "direction_boundary": 82.134,
        "core_momentum": -0.887209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075558
      },
      {
        "date": "2023-09-01",
        "close": 10.62,
        "direction_boundary": 81.0,
        "core_momentum": -0.868889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118755
      },
      {
        "date": "2023-09-08",
        "close": 9.678,
        "direction_boundary": 76.5,
        "core_momentum": -0.87349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117446
      },
      {
        "date": "2023-09-15",
        "close": 8.8788,
        "direction_boundary": 78.39,
        "core_momentum": -0.886736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108297
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "direction_boundary": 62.28,
        "core_momentum": -0.878613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112776
      },
      {
        "date": "2023-09-29",
        "close": 7.44,
        "direction_boundary": 55.99512,
        "core_momentum": -0.867131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107758
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "direction_boundary": 84.654,
        "core_momentum": -0.936211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138164
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "direction_boundary": 69.93,
        "core_momentum": -0.929644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138163
      },
      {
        "date": "2023-10-20",
        "close": 5.0088,
        "direction_boundary": 72.27,
        "core_momentum": -0.930693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121559
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "direction_boundary": 71.946,
        "core_momentum": -0.937453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121494
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "direction_boundary": 66.636,
        "core_momentum": -0.927967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014703
      },
      {
        "date": "2023-11-10",
        "close": 4.5444,
        "direction_boundary": 61.506,
        "core_momentum": -0.926115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006215
      },
      {
        "date": "2023-11-17",
        "close": 4.8852,
        "direction_boundary": 61.182,
        "core_momentum": -0.920153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024626
      },
      {
        "date": "2023-11-24",
        "close": 3.8028,
        "direction_boundary": 54.0,
        "core_momentum": -0.929578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046329
      },
      {
        "date": "2023-12-01",
        "close": 4.3974,
        "direction_boundary": 55.044,
        "core_momentum": -0.920111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087035
      },
      {
        "date": "2023-12-08",
        "close": 4.284,
        "direction_boundary": 52.2,
        "core_momentum": -0.917931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091605
      },
      {
        "date": "2023-12-15",
        "close": 4.4316,
        "direction_boundary": 52.218,
        "core_momentum": -0.915133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097775
      },
      {
        "date": "2023-12-22",
        "close": 5.0052,
        "direction_boundary": 96.84,
        "core_momentum": -0.948315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135376
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "direction_boundary": 90.0,
        "core_momentum": -0.939333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157026
      },
      {
        "date": "2024-01-05",
        "close": 5.34,
        "direction_boundary": 144.0,
        "core_momentum": -0.962917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156864
      },
      {
        "date": "2024-01-12",
        "close": 5.448,
        "direction_boundary": 144.324,
        "core_momentum": -0.962252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867806
      },
      {
        "date": "2024-01-19",
        "close": 4.0452,
        "direction_boundary": 135.234,
        "core_momentum": -0.970087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900436
      },
      {
        "date": "2024-01-26",
        "close": 4.542,
        "direction_boundary": 117.198,
        "core_momentum": -0.961245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922054
      },
      {
        "date": "2024-02-02",
        "close": 4.572,
        "direction_boundary": 127.8,
        "core_momentum": -0.964225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916963
      },
      {
        "date": "2024-02-09",
        "close": 4.3188,
        "direction_boundary": 117.0,
        "core_momentum": -0.963087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879386
      },
      {
        "date": "2024-02-16",
        "close": 4.624404,
        "direction_boundary": 104.418,
        "core_momentum": -0.955713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890168
      },
      {
        "date": "2024-02-23",
        "close": 4.3512,
        "direction_boundary": 97.02,
        "core_momentum": -0.955152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891164
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "direction_boundary": 93.6,
        "core_momentum": -0.947436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886243
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "direction_boundary": 82.8,
        "core_momentum": -0.944928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884137
      },
      {
        "date": "2024-03-15",
        "close": 3.6612,
        "direction_boundary": 84.168,
        "core_momentum": -0.956501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920013
      },
      {
        "date": "2024-03-22",
        "close": 3.732,
        "direction_boundary": 75.6,
        "core_momentum": -0.950635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904147
      },
      {
        "date": "2024-03-29",
        "close": 4.1556,
        "direction_boundary": 76.77,
        "core_momentum": -0.945869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923216
      },
      {
        "date": "2024-04-05",
        "close": 4.0698,
        "direction_boundary": 61.2,
        "core_momentum": -0.9335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81715
      },
      {
        "date": "2024-04-12",
        "close": 5.028,
        "direction_boundary": 55.8,
        "core_momentum": -0.909892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863668
      },
      {
        "date": "2024-04-19",
        "close": 4.4736,
        "direction_boundary": 60.606,
        "core_momentum": -0.926186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878427
      },
      {
        "date": "2024-04-26",
        "close": 4.6992,
        "direction_boundary": 55.8,
        "core_momentum": -0.915785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868542
      },
      {
        "date": "2024-05-03",
        "close": 4.6488,
        "direction_boundary": 73.476,
        "core_momentum": -0.93673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863905
      },
      {
        "date": "2024-05-10",
        "close": 4.7796,
        "direction_boundary": 59.796,
        "core_momentum": -0.920068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861259
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "direction_boundary": 60.0,
        "core_momentum": -0.919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855604
      },
      {
        "date": "2024-05-24",
        "close": 4.6488,
        "direction_boundary": 55.2,
        "core_momentum": -0.915783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779379
      },
      {
        "date": "2024-05-31",
        "close": 4.4412,
        "direction_boundary": 56.88,
        "core_momentum": -0.92192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756632
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 52.08,
        "core_momentum": -0.921659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765077
      },
      {
        "date": "2024-06-14",
        "close": 3.9924,
        "direction_boundary": 43.2,
        "core_momentum": -0.907583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763764
      },
      {
        "date": "2024-06-21",
        "close": 3.7656,
        "direction_boundary": 40.44,
        "core_momentum": -0.906884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745087
      },
      {
        "date": "2024-06-28",
        "close": 3.300012,
        "direction_boundary": 35.88,
        "core_momentum": -0.908026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749394
      },
      {
        "date": "2024-07-05",
        "close": 3.7248,
        "direction_boundary": 31.8,
        "core_momentum": -0.882868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774241
      },
      {
        "date": "2024-07-12",
        "close": 3.6084,
        "direction_boundary": 17.4,
        "core_momentum": -0.792621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773038
      },
      {
        "date": "2024-07-19",
        "close": 3.6516,
        "direction_boundary": 13.8,
        "core_momentum": -0.735391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657913
      },
      {
        "date": "2024-07-26",
        "close": 3.7668,
        "direction_boundary": 14.28,
        "core_momentum": -0.736218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637225
      },
      {
        "date": "2024-08-02",
        "close": 3.6576,
        "direction_boundary": 12.6,
        "core_momentum": -0.709714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637623
      },
      {
        "date": "2024-08-09",
        "close": 3.4944,
        "direction_boundary": 10.104,
        "core_momentum": -0.654157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636096
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "direction_boundary": 9.6516,
        "core_momentum": -0.651871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627653
      },
      {
        "date": "2024-08-23",
        "close": 3.6036,
        "direction_boundary": 9.264,
        "core_momentum": -0.61101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633596
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "direction_boundary": 10.62,
        "core_momentum": -0.681733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609389
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 9.678,
        "core_momentum": -0.687952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618833
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 8.8788,
        "core_momentum": -0.5371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69895
      },
      {
        "date": "2024-09-20",
        "close": 9.35,
        "direction_boundary": 7.56,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332349
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "direction_boundary": 7.44,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.395738
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586634
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 4.92,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561326
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "direction_boundary": 5.0088,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553775
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "direction_boundary": 4.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552813
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "direction_boundary": 4.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574159
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "direction_boundary": 4.5444,
        "core_momentum": -0.346448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576132
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "direction_boundary": 4.8852,
        "core_momentum": -0.400229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575347
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "direction_boundary": 3.8028,
        "core_momentum": -0.276849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576168
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 4.3974,
        "core_momentum": -0.349616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577819
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 4.284,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574807
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "direction_boundary": 4.4316,
        "core_momentum": -0.329813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578035
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 5.0052,
        "core_momentum": -0.390634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577365
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "direction_boundary": 5.46,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567624
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 5.34,
        "core_momentum": -0.357678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563902
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 5.448,
        "core_momentum": -0.467695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58018
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 4.0452,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57996
      },
      {
        "date": "2025-01-24",
        "close": 2.9307,
        "direction_boundary": 4.542,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579179
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "direction_boundary": 4.572,
        "core_momentum": -0.391951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580096
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "direction_boundary": 4.3188,
        "core_momentum": -0.391035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580591
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 4.624404,
        "core_momentum": -0.433441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580086
      },
      {
        "date": "2025-02-21",
        "close": 2.7031,
        "direction_boundary": 4.3512,
        "core_momentum": -0.378769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577094
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 4.92,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605752
      },
      {
        "date": "2025-03-07",
        "close": 1.8879,
        "direction_boundary": 4.56,
        "core_momentum": -0.585987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607354
      },
      {
        "date": "2025-03-14",
        "close": 1.7269,
        "direction_boundary": 3.6612,
        "core_momentum": -0.528324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539054
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "direction_boundary": 3.732,
        "core_momentum": -0.394427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031969
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "direction_boundary": 4.1556,
        "core_momentum": -0.617384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068798
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 4.0698,
        "core_momentum": -0.670745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850917
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 5.028,
        "core_momentum": -0.73747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849483
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 4.4736,
        "core_momentum": -0.691524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "direction_boundary": 4.6992,
        "core_momentum": -0.665901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882963
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 4.6488,
        "core_momentum": -0.731113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896642
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "direction_boundary": 4.7796,
        "core_momentum": -0.740564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894453
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "direction_boundary": 4.86,
        "core_momentum": -0.755144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894035
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "direction_boundary": 4.6488,
        "core_momentum": -0.700998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930683
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "direction_boundary": 4.4412,
        "core_momentum": -0.678015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929277
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 4.08,
        "core_momentum": -0.629902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93606
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "direction_boundary": 3.9924,
        "core_momentum": -0.599239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935876
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "direction_boundary": 3.7656,
        "core_momentum": -0.503399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966491
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 3.300012,
        "core_momentum": -0.451517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964782
      },
      {
        "date": "2025-07-04",
        "close": 1.825,
        "direction_boundary": 3.7248,
        "core_momentum": -0.510041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951407
      },
      {
        "date": "2025-07-11",
        "close": 1.935,
        "direction_boundary": 3.6084,
        "core_momentum": -0.463751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934726
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "direction_boundary": 3.6516,
        "core_momentum": -0.49885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936069
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 3.7668,
        "core_momentum": -0.4717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945956
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "direction_boundary": 3.6576,
        "core_momentum": -0.576225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999706
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 3.4944,
        "core_momentum": -0.58505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000568
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000459
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 3.6036,
        "core_momentum": -0.586525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000782
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "direction_boundary": 3.38,
        "core_momentum": -0.62426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97459
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 3.02,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969768
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 4.11,
        "core_momentum": -0.632603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976391
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 9.35,
        "core_momentum": -0.84385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893055
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "direction_boundary": 7.09,
        "core_momentum": -0.802539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75314
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730943
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.631169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745327
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "direction_boundary": 3.8,
        "core_momentum": -0.639474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744672
      },
      {
        "date": "2025-10-24",
        "close": 1.38,
        "direction_boundary": 3.93,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721172
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "direction_boundary": 3.24,
        "core_momentum": -0.57716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645695
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "direction_boundary": 2.97,
        "core_momentum": -0.594276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671055
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 2.93,
        "core_momentum": -0.645051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699259
      },
      {
        "date": "2025-11-21",
        "close": 0.8371,
        "direction_boundary": 2.75,
        "core_momentum": -0.6956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718691
      },
      {
        "date": "2025-11-28",
        "close": 0.9399,
        "direction_boundary": 2.86,
        "core_momentum": -0.671364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740253
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78115
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777845
      },
      {
        "date": "2025-12-19",
        "close": 0.8512,
        "direction_boundary": 3.05,
        "core_momentum": -0.720918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78136
      },
      {
        "date": "2025-12-26",
        "close": 0.8651,
        "direction_boundary": 3.12,
        "core_momentum": -0.722724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783995
      },
      {
        "date": "2026-01-02",
        "close": 0.8229,
        "direction_boundary": 3.43,
        "core_momentum": -0.760087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782711
      },
      {
        "date": "2026-01-09",
        "close": 0.833,
        "direction_boundary": 2.9,
        "core_momentum": -0.712759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774752
      },
      {
        "date": "2026-01-16",
        "close": 0.7711,
        "direction_boundary": 2.9,
        "core_momentum": -0.734103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776612
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "direction_boundary": 2.9307,
        "core_momentum": -0.721909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769001
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.744604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720375
      },
      {
        "date": "2026-02-06",
        "close": 0.6639,
        "direction_boundary": 2.63,
        "core_momentum": -0.747567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72042
      },
      {
        "date": "2026-02-13",
        "close": 0.613,
        "direction_boundary": 2.62,
        "core_momentum": -0.766031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722822
      },
      {
        "date": "2026-02-20",
        "close": 0.541,
        "direction_boundary": 2.7031,
        "core_momentum": -0.799859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726991
      },
      {
        "date": "2026-02-27",
        "close": 0.6115,
        "direction_boundary": 2.14,
        "core_momentum": -0.714252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738475
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 1.8879,
        "core_momentum": -0.650405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740607
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 1.7269,
        "core_momentum": -0.635184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715797
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 2.26,
        "core_momentum": -0.734513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716106
      },
      {
        "date": "2026-03-27",
        "close": 0.5048,
        "direction_boundary": 1.59,
        "core_momentum": -0.682516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741466
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 1.34,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724578
      },
      {
        "date": "2026-04-10",
        "close": 0.741,
        "direction_boundary": 1.32,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871884
      },
      {
        "date": "2026-04-17",
        "close": 0.7555,
        "direction_boundary": 1.38,
        "core_momentum": -0.452536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873873
      },
      {
        "date": "2026-04-24",
        "close": 0.6269,
        "direction_boundary": 1.57,
        "core_momentum": -0.600701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90141
      },
      {
        "date": "2026-05-01",
        "close": 0.5711,
        "direction_boundary": 1.25,
        "core_momentum": -0.54312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904883
      },
      {
        "date": "2026-05-08",
        "close": 0.611,
        "direction_boundary": 1.24,
        "core_momentum": -0.507258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904661
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 1.19,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887641
      },
      {
        "date": "2026-05-22",
        "close": 0.5801,
        "direction_boundary": 1.39,
        "core_momentum": -0.582662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841964
      },
      {
        "date": "2026-05-29",
        "close": 0.7536,
        "direction_boundary": 1.43,
        "core_momentum": -0.473007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908623
      },
      {
        "date": "2026-06-05",
        "close": 0.696,
        "direction_boundary": 1.51,
        "core_momentum": -0.539073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873565
      },
      {
        "date": "2026-06-12",
        "close": 0.612,
        "direction_boundary": 1.6,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884797
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 1.87,
        "core_momentum": -0.68984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843572
      },
      {
        "date": "2026-06-26",
        "close": 0.5735,
        "direction_boundary": 1.81,
        "core_momentum": -0.683149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842416
      },
      {
        "date": "2026-07-03",
        "close": 0.5704,
        "direction_boundary": 1.825,
        "core_momentum": -0.687452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841064
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 1.935,
        "core_momentum": -0.710594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84022
      },
      {
        "date": "2026-07-17",
        "close": 0.5459,
        "direction_boundary": 1.83,
        "core_momentum": -0.701694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835643
      },
      {
        "date": "2026-07-24",
        "close": 0.5129,
        "direction_boundary": 1.99,
        "core_momentum": -0.742261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83224
      },
      {
        "date": "2026-07-31",
        "close": 0.621,
        "direction_boundary": 1.55,
        "core_momentum": -0.599355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861886
      },
      {
        "date": "2026-08-07",
        "close": 0.6019,
        "direction_boundary": 1.45,
        "core_momentum": -0.584897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.6516,
        "volume": 191165
      },
      {
        "date": "2023-08-25",
        "close": 9.264,
        "volume": 126308
      },
      {
        "date": "2023-09-01",
        "close": 10.62,
        "volume": 145382
      },
      {
        "date": "2023-09-08",
        "close": 9.678,
        "volume": 52553
      },
      {
        "date": "2023-09-15",
        "close": 8.8788,
        "volume": 88485
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 156382
      },
      {
        "date": "2023-09-29",
        "close": 7.44,
        "volume": 469135
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "volume": 2329199
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "volume": 154838
      },
      {
        "date": "2023-10-20",
        "close": 5.0088,
        "volume": 269710
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "volume": 103724
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "volume": 70795
      },
      {
        "date": "2023-11-10",
        "close": 4.5444,
        "volume": 208886
      },
      {
        "date": "2023-11-17",
        "close": 4.8852,
        "volume": 126322
      },
      {
        "date": "2023-11-24",
        "close": 3.8028,
        "volume": 6169450
      },
      {
        "date": "2023-12-01",
        "close": 4.3974,
        "volume": 1139214
      },
      {
        "date": "2023-12-08",
        "close": 4.284,
        "volume": 1020100
      },
      {
        "date": "2023-12-15",
        "close": 4.4316,
        "volume": 288539
      },
      {
        "date": "2023-12-22",
        "close": 5.0052,
        "volume": 840072
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "volume": 328938
      },
      {
        "date": "2024-01-05",
        "close": 5.34,
        "volume": 284456
      },
      {
        "date": "2024-01-12",
        "close": 5.448,
        "volume": 253823
      },
      {
        "date": "2024-01-19",
        "close": 4.0452,
        "volume": 452407
      },
      {
        "date": "2024-01-26",
        "close": 4.542,
        "volume": 182637
      },
      {
        "date": "2024-02-02",
        "close": 4.572,
        "volume": 449962
      },
      {
        "date": "2024-02-09",
        "close": 4.3188,
        "volume": 389715
      },
      {
        "date": "2024-02-16",
        "close": 4.624404,
        "volume": 1542951
      },
      {
        "date": "2024-02-23",
        "close": 4.3512,
        "volume": 200547
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "volume": 686111
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "volume": 370912
      },
      {
        "date": "2024-03-15",
        "close": 3.6612,
        "volume": 3659056
      },
      {
        "date": "2024-03-22",
        "close": 3.732,
        "volume": 585738
      },
      {
        "date": "2024-03-29",
        "close": 4.1556,
        "volume": 251623
      },
      {
        "date": "2024-04-05",
        "close": 4.0698,
        "volume": 1608629
      },
      {
        "date": "2024-04-12",
        "close": 5.028,
        "volume": 2792768
      },
      {
        "date": "2024-04-19",
        "close": 4.4736,
        "volume": 280743
      },
      {
        "date": "2024-04-26",
        "close": 4.6992,
        "volume": 244539
      },
      {
        "date": "2024-05-03",
        "close": 4.6488,
        "volume": 248072
      },
      {
        "date": "2024-05-10",
        "close": 4.7796,
        "volume": 307798
      },
      {
        "date": "2024-05-17",
        "close": 4.86,
        "volume": 370507
      },
      {
        "date": "2024-05-24",
        "close": 4.6488,
        "volume": 276693
      },
      {
        "date": "2024-05-31",
        "close": 4.4412,
        "volume": 162913
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 316069
      },
      {
        "date": "2024-06-14",
        "close": 3.9924,
        "volume": 344799
      },
      {
        "date": "2024-06-21",
        "close": 3.7656,
        "volume": 253611
      },
      {
        "date": "2024-06-28",
        "close": 3.300012,
        "volume": 392818
      },
      {
        "date": "2024-07-05",
        "close": 3.7248,
        "volume": 197168
      },
      {
        "date": "2024-07-12",
        "close": 3.6084,
        "volume": 247413
      },
      {
        "date": "2024-07-19",
        "close": 3.6516,
        "volume": 233906
      },
      {
        "date": "2024-07-26",
        "close": 3.7668,
        "volume": 252462
      },
      {
        "date": "2024-08-02",
        "close": 3.6576,
        "volume": 141823
      },
      {
        "date": "2024-08-09",
        "close": 3.4944,
        "volume": 108723
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "volume": 73915
      },
      {
        "date": "2024-08-23",
        "close": 3.6036,
        "volume": 19719733
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "volume": 3010338
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 532511
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 1383897
      },
      {
        "date": "2024-09-20",
        "close": 9.35,
        "volume": 155421763
      },
      {
        "date": "2024-09-27",
        "close": 7.09,
        "volume": 4433263
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 1065991
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 830626
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "volume": 1037317
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "volume": 722333
      },
      {
        "date": "2024-11-01",
        "close": 3.24,
        "volume": 484542
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "volume": 421629
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "volume": 230484
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "volume": 175813
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 160007
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 272496
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "volume": 110133
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 389237
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "volume": 127804
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 174838
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 193026
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 95162
      },
      {
        "date": "2025-01-24",
        "close": 2.9307,
        "volume": 82962
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "volume": 118190
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "volume": 52364
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 162179
      },
      {
        "date": "2025-02-21",
        "close": 2.7031,
        "volume": 51229
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 93834
      },
      {
        "date": "2025-03-07",
        "close": 1.8879,
        "volume": 214193
      },
      {
        "date": "2025-03-14",
        "close": 1.7269,
        "volume": 204102
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "volume": 50984692
      },
      {
        "date": "2025-03-28",
        "close": 1.59,
        "volume": 863754
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 320738
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 1112711
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 291419
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "volume": 189059
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 63295733
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "volume": 30527632
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "volume": 1212201
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "volume": 1293931
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "volume": 1297390
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 1049257
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "volume": 1322007
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "volume": 2881579
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 1851610
      },
      {
        "date": "2025-07-04",
        "close": 1.825,
        "volume": 729638
      },
      {
        "date": "2025-07-11",
        "close": 1.935,
        "volume": 2356876
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "volume": 2305381
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 2068418
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "volume": 1197809
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 818830
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 502594
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 831019
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "volume": 2533599
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 309631
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 688478
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 383022
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "volume": 238132
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 351339
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 546046
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "volume": 320390
      },
      {
        "date": "2025-10-24",
        "close": 1.38,
        "volume": 207671
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "volume": 452716
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "volume": 414093
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 313522
      },
      {
        "date": "2025-11-21",
        "close": 0.8371,
        "volume": 123733144
      },
      {
        "date": "2025-11-28",
        "close": 0.9399,
        "volume": 656342
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 1159741
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 1049909
      },
      {
        "date": "2025-12-19",
        "close": 0.8512,
        "volume": 463169
      },
      {
        "date": "2025-12-26",
        "close": 0.8651,
        "volume": 221458
      },
      {
        "date": "2026-01-02",
        "close": 0.8229,
        "volume": 474836
      },
      {
        "date": "2026-01-09",
        "close": 0.833,
        "volume": 460360
      },
      {
        "date": "2026-01-16",
        "close": 0.7711,
        "volume": 328652
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "volume": 199171
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 447204
      },
      {
        "date": "2026-02-06",
        "close": 0.6639,
        "volume": 438224
      },
      {
        "date": "2026-02-13",
        "close": 0.613,
        "volume": 289362
      },
      {
        "date": "2026-02-20",
        "close": 0.541,
        "volume": 338636
      },
      {
        "date": "2026-02-27",
        "close": 0.6115,
        "volume": 332823
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 127095
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 57389
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 51116
      },
      {
        "date": "2026-03-27",
        "close": 0.5048,
        "volume": 202198
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 93691
      },
      {
        "date": "2026-04-10",
        "close": 0.741,
        "volume": 181631386
      },
      {
        "date": "2026-04-17",
        "close": 0.7555,
        "volume": 3374488
      },
      {
        "date": "2026-04-24",
        "close": 0.6269,
        "volume": 904568
      },
      {
        "date": "2026-05-01",
        "close": 0.5711,
        "volume": 379992
      },
      {
        "date": "2026-05-08",
        "close": 0.611,
        "volume": 691710
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 1377455
      },
      {
        "date": "2026-05-22",
        "close": 0.5801,
        "volume": 170902
      },
      {
        "date": "2026-05-29",
        "close": 0.7536,
        "volume": 510445
      },
      {
        "date": "2026-06-05",
        "close": 0.696,
        "volume": 650727
      },
      {
        "date": "2026-06-12",
        "close": 0.612,
        "volume": 23491163
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 378927
      },
      {
        "date": "2026-06-26",
        "close": 0.5735,
        "volume": 994741
      },
      {
        "date": "2026-07-03",
        "close": 0.5704,
        "volume": 904523
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 177086
      },
      {
        "date": "2026-07-17",
        "close": 0.5459,
        "volume": 14583663
      },
      {
        "date": "2026-07-24",
        "close": 0.5129,
        "volume": 818604
      },
      {
        "date": "2026-07-31",
        "close": 0.621,
        "volume": 3635473
      },
      {
        "date": "2026-08-07",
        "close": 0.6019,
        "volume": 176542
      }
    ],
    "sharemaestro_context": {
      "trend": 0.62577,
      "fair_value": 2.854053,
      "market_activity": -16.729418,
      "market_dynamics": 0.288972,
      "relative_strength": -40.80554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": -0.086013,
        "directional_follow_through": 0.629,
        "regime_survival": 1.0,
        "conditional_difference": 0.00709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.140721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.092776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.298167,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.097438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.670745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.125402
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.993225
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915106
      }
    ]
  }
}