{
  "ticker": {
    "uuid": "fc7a2538-1f58-4a81-b0f4-3071560dac41",
    "symbol": "SPY2",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.24,
    "boundary_margin": 0.191415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1409,
    "volatility_stability": 1.1487,
    "risk_context": 0.7097,
    "current_regime": {
      "move": 0.074718,
      "interruption": -0.06755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.728,
        "direction_boundary": 19.516001,
        "core_momentum": -0.194097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2023-08-25",
        "close": 16.030001,
        "direction_boundary": 19.063999,
        "core_momentum": -0.159148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "direction_boundary": 18.474001,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156295
      },
      {
        "date": "2023-09-08",
        "close": 16.216,
        "direction_boundary": 18.743999,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2023-09-15",
        "close": 16.348,
        "direction_boundary": 17.728001,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140192
      },
      {
        "date": "2023-09-22",
        "close": 15.826,
        "direction_boundary": 17.24,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137689
      },
      {
        "date": "2023-09-29",
        "close": 15.594,
        "direction_boundary": 16.552,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2023-10-06",
        "close": 15.228,
        "direction_boundary": 16.228001,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2023-10-13",
        "close": 15.526,
        "direction_boundary": 16.086,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2023-10-20",
        "close": 14.942,
        "direction_boundary": 16.035999,
        "core_momentum": -0.068221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2023-10-27",
        "close": 14.638,
        "direction_boundary": 16.774,
        "core_momentum": -0.12734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142784
      },
      {
        "date": "2023-11-03",
        "close": 15.73,
        "direction_boundary": 16.615999,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2023-11-10",
        "close": 15.162,
        "direction_boundary": 17.142,
        "core_momentum": -0.115506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2023-11-17",
        "close": 15.58,
        "direction_boundary": 16.812,
        "core_momentum": -0.073281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2023-11-24",
        "close": 15.63,
        "direction_boundary": 17.046,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187189
      },
      {
        "date": "2023-12-01",
        "close": 16.204,
        "direction_boundary": 16.968,
        "core_momentum": -0.045026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187577
      },
      {
        "date": "2023-12-08",
        "close": 16.472,
        "direction_boundary": 16.790001,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188761
      },
      {
        "date": "2023-12-15",
        "close": 17.278,
        "direction_boundary": 16.261999,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2023-12-22",
        "close": 17.194,
        "direction_boundary": 16.134001,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2023-12-29",
        "close": 17.364,
        "direction_boundary": 16.128,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2024-01-05",
        "close": 17.042,
        "direction_boundary": 16.389999,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2024-01-12",
        "close": 17.143999,
        "direction_boundary": 16.804001,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187341
      },
      {
        "date": "2024-01-19",
        "close": 16.754,
        "direction_boundary": 16.686001,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2024-01-26",
        "close": 16.858,
        "direction_boundary": 17.226,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189058
      },
      {
        "date": "2024-02-02",
        "close": 16.804001,
        "direction_boundary": 17.608,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187779
      },
      {
        "date": "2024-02-09",
        "close": 16.742001,
        "direction_boundary": 17.384001,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18775
      },
      {
        "date": "2024-02-16",
        "close": 16.931999,
        "direction_boundary": 17.256001,
        "core_momentum": -0.018776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184135
      },
      {
        "date": "2024-02-23",
        "close": 16.854,
        "direction_boundary": 17.040001,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182894
      },
      {
        "date": "2024-03-01",
        "close": 16.851999,
        "direction_boundary": 16.988001,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181781
      },
      {
        "date": "2024-03-08",
        "close": 17.024,
        "direction_boundary": 16.282,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2024-03-15",
        "close": 16.684,
        "direction_boundary": 15.856,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2024-03-22",
        "close": 16.983999,
        "direction_boundary": 15.276,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179244
      },
      {
        "date": "2024-03-29",
        "close": 17.290001,
        "direction_boundary": 15.908,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2024-04-05",
        "close": 16.747999,
        "direction_boundary": 15.824,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181433
      },
      {
        "date": "2024-04-12",
        "close": 16.82,
        "direction_boundary": 15.678,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180019
      },
      {
        "date": "2024-04-19",
        "close": 16.282,
        "direction_boundary": 15.852,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1775
      },
      {
        "date": "2024-04-26",
        "close": 16.482,
        "direction_boundary": 16.062,
        "core_momentum": 0.026149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174481
      },
      {
        "date": "2024-05-03",
        "close": 16.646,
        "direction_boundary": 16.084,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145337
      },
      {
        "date": "2024-05-10",
        "close": 16.823999,
        "direction_boundary": 16.006001,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2024-05-17",
        "close": 16.992001,
        "direction_boundary": 15.822,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2024-05-24",
        "close": 16.516001,
        "direction_boundary": 15.646,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137728
      },
      {
        "date": "2024-05-31",
        "close": 16.604,
        "direction_boundary": 16.204,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2024-06-07",
        "close": 16.738001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127393
      },
      {
        "date": "2024-06-14",
        "close": 16.924,
        "direction_boundary": 16.209999,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109068
      },
      {
        "date": "2024-06-21",
        "close": 16.896,
        "direction_boundary": 15.518,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108918
      },
      {
        "date": "2024-06-28",
        "close": 16.945999,
        "direction_boundary": 15.992,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108004
      },
      {
        "date": "2024-07-05",
        "close": 16.906,
        "direction_boundary": 16.110001,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104957
      },
      {
        "date": "2024-07-12",
        "close": 17.476,
        "direction_boundary": 16.209999,
        "core_momentum": 0.0781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2024-07-19",
        "close": 17.582001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-07-26",
        "close": 17.572001,
        "direction_boundary": 16.444,
        "core_momentum": 0.068597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2024-08-02",
        "close": 17.686001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2024-08-09",
        "close": 17.860001,
        "direction_boundary": 16.132,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2024-08-16",
        "close": 17.892,
        "direction_boundary": 15.728,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2024-08-23",
        "close": 18.254,
        "direction_boundary": 16.030001,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-08-30",
        "close": 18.445999,
        "direction_boundary": 16.288,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-09-06",
        "close": 18.41,
        "direction_boundary": 16.216,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2024-09-13",
        "close": 19.094,
        "direction_boundary": 16.348,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2024-09-20",
        "close": 18.846001,
        "direction_boundary": 15.826,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-09-27",
        "close": 18.962,
        "direction_boundary": 15.594,
        "core_momentum": 0.215981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-10-04",
        "close": 18.719999,
        "direction_boundary": 15.228,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-10-11",
        "close": 18.646,
        "direction_boundary": 15.526,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-10-18",
        "close": 19.152,
        "direction_boundary": 14.942,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-10-25",
        "close": 19.056,
        "direction_boundary": 14.638,
        "core_momentum": 0.301817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2024-11-01",
        "close": 18.462,
        "direction_boundary": 15.73,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2024-11-08",
        "close": 18.969999,
        "direction_boundary": 15.162,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2024-11-15",
        "close": 18.93,
        "direction_boundary": 15.58,
        "core_momentum": 0.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-11-22",
        "close": 19.507999,
        "direction_boundary": 15.63,
        "core_momentum": 0.248113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2024-11-29",
        "close": 19.681999,
        "direction_boundary": 16.204,
        "core_momentum": 0.214638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2024-12-06",
        "close": 19.058001,
        "direction_boundary": 16.472,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-12-13",
        "close": 18.903999,
        "direction_boundary": 17.278,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123545
      },
      {
        "date": "2024-12-20",
        "close": 18.408001,
        "direction_boundary": 17.194,
        "core_momentum": 0.070606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130569
      },
      {
        "date": "2024-12-27",
        "close": 18.426001,
        "direction_boundary": 17.364,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "direction_boundary": 17.042,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130724
      },
      {
        "date": "2025-01-10",
        "close": 18.167999,
        "direction_boundary": 17.143999,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129223
      },
      {
        "date": "2025-01-17",
        "close": 18.677999,
        "direction_boundary": 16.754,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134138
      },
      {
        "date": "2025-01-24",
        "close": 18.563999,
        "direction_boundary": 16.858,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134598
      },
      {
        "date": "2025-01-31",
        "close": 18.92,
        "direction_boundary": 16.804001,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2025-02-07",
        "close": 19.014,
        "direction_boundary": 16.742001,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-02-14",
        "close": 18.983999,
        "direction_boundary": 16.931999,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-02-21",
        "close": 19.016001,
        "direction_boundary": 16.854,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133855
      },
      {
        "date": "2025-02-28",
        "close": 19.296,
        "direction_boundary": 16.851999,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134529
      },
      {
        "date": "2025-03-07",
        "close": 18.190001,
        "direction_boundary": 17.024,
        "core_momentum": 0.068492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158757
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "direction_boundary": 16.684,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153144
      },
      {
        "date": "2025-03-21",
        "close": 17.948,
        "direction_boundary": 16.983999,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153805
      },
      {
        "date": "2025-03-28",
        "close": 17.983999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153481
      },
      {
        "date": "2025-04-04",
        "close": 16.958,
        "direction_boundary": 16.747999,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172023
      },
      {
        "date": "2025-04-11",
        "close": 15.932,
        "direction_boundary": 16.82,
        "core_momentum": -0.052794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2025-04-18",
        "close": 16.948,
        "direction_boundary": 16.282,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207755
      },
      {
        "date": "2025-04-25",
        "close": 16.966,
        "direction_boundary": 16.482,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207907
      },
      {
        "date": "2025-05-02",
        "close": 17.502001,
        "direction_boundary": 16.646,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209698
      },
      {
        "date": "2025-05-09",
        "close": 17.596001,
        "direction_boundary": 16.823999,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205771
      },
      {
        "date": "2025-05-16",
        "close": 17.818001,
        "direction_boundary": 16.992001,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206882
      },
      {
        "date": "2025-05-23",
        "close": 17.146,
        "direction_boundary": 16.516001,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207238
      },
      {
        "date": "2025-05-30",
        "close": 17.608,
        "direction_boundary": 16.604,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211024
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 16.738001,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207176
      },
      {
        "date": "2025-06-13",
        "close": 17.337999,
        "direction_boundary": 16.924,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207732
      },
      {
        "date": "2025-06-20",
        "close": 17.468,
        "direction_boundary": 16.896,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20546
      },
      {
        "date": "2025-06-27",
        "close": 17.108,
        "direction_boundary": 16.945999,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207044
      },
      {
        "date": "2025-07-04",
        "close": 17.052,
        "direction_boundary": 16.906,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206149
      },
      {
        "date": "2025-07-11",
        "close": 17.018,
        "direction_boundary": 17.476,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203873
      },
      {
        "date": "2025-07-18",
        "close": 17.138,
        "direction_boundary": 17.582001,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199723
      },
      {
        "date": "2025-07-25",
        "close": 17.218,
        "direction_boundary": 17.572001,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199979
      },
      {
        "date": "2025-08-01",
        "close": 17.021999,
        "direction_boundary": 17.686001,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "direction_boundary": 17.860001,
        "core_momentum": -0.034714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198758
      },
      {
        "date": "2025-08-15",
        "close": 17.176001,
        "direction_boundary": 17.892,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2025-08-22",
        "close": 17.648001,
        "direction_boundary": 18.254,
        "core_momentum": -0.033198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203226
      },
      {
        "date": "2025-08-29",
        "close": 17.628,
        "direction_boundary": 18.445999,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201683
      },
      {
        "date": "2025-09-05",
        "close": 17.632,
        "direction_boundary": 18.41,
        "core_momentum": -0.04226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1851
      },
      {
        "date": "2025-09-12",
        "close": 17.832001,
        "direction_boundary": 19.094,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182386
      },
      {
        "date": "2025-09-19",
        "close": 17.622,
        "direction_boundary": 18.846001,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "direction_boundary": 18.962,
        "core_momentum": -0.068875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2025-10-03",
        "close": 17.804001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162169
      },
      {
        "date": "2025-10-10",
        "close": 17.462,
        "direction_boundary": 18.646,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137101
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 19.152,
        "core_momentum": -0.065372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113128
      },
      {
        "date": "2025-10-24",
        "close": 18.110001,
        "direction_boundary": 19.056,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113885
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "direction_boundary": 18.462,
        "core_momentum": -0.033691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108562
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "direction_boundary": 18.969999,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108634
      },
      {
        "date": "2025-11-14",
        "close": 17.884001,
        "direction_boundary": 18.93,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107441
      },
      {
        "date": "2025-11-21",
        "close": 17.972,
        "direction_boundary": 19.507999,
        "core_momentum": -0.078737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092015
      },
      {
        "date": "2025-11-28",
        "close": 18.290001,
        "direction_boundary": 19.681999,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087905
      },
      {
        "date": "2025-12-05",
        "close": 17.964001,
        "direction_boundary": 19.058001,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091938
      },
      {
        "date": "2025-12-12",
        "close": 17.667999,
        "direction_boundary": 18.903999,
        "core_momentum": -0.065383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092519
      },
      {
        "date": "2025-12-19",
        "close": 17.74,
        "direction_boundary": 18.408001,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092142
      },
      {
        "date": "2025-12-26",
        "close": 17.620001,
        "direction_boundary": 18.426001,
        "core_momentum": -0.043743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087558
      },
      {
        "date": "2026-01-02",
        "close": 17.698,
        "direction_boundary": 18.620001,
        "core_momentum": -0.049517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087433
      },
      {
        "date": "2026-01-09",
        "close": 18.228001,
        "direction_boundary": 18.167999,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2026-01-16",
        "close": 18.568001,
        "direction_boundary": 18.677999,
        "core_momentum": -0.005889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09785
      },
      {
        "date": "2026-01-23",
        "close": 18.006001,
        "direction_boundary": 18.563999,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108445
      },
      {
        "date": "2026-01-30",
        "close": 17.945999,
        "direction_boundary": 18.92,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10705
      },
      {
        "date": "2026-02-06",
        "close": 18.582001,
        "direction_boundary": 19.014,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115517
      },
      {
        "date": "2026-02-13",
        "close": 19.112,
        "direction_boundary": 18.983999,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2026-02-20",
        "close": 19.219999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-02-27",
        "close": 19.482,
        "direction_boundary": 19.296,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2026-03-06",
        "close": 19.336,
        "direction_boundary": 18.190001,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "direction_boundary": 17.728001,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2026-03-20",
        "close": 18.332001,
        "direction_boundary": 17.948,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2026-03-27",
        "close": 18.166,
        "direction_boundary": 17.983999,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2026-04-03",
        "close": 18.634001,
        "direction_boundary": 16.958,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "direction_boundary": 15.932,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2026-04-17",
        "close": 19.507999,
        "direction_boundary": 16.948,
        "core_momentum": 0.15105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2026-04-24",
        "close": 19.454,
        "direction_boundary": 16.966,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2026-05-01",
        "close": 19.422001,
        "direction_boundary": 17.502001,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2026-05-08",
        "close": 19.518,
        "direction_boundary": 17.596001,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2026-05-15",
        "close": 19.326,
        "direction_boundary": 17.818001,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "direction_boundary": 17.146,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2026-05-29",
        "close": 19.48,
        "direction_boundary": 17.608,
        "core_momentum": 0.106315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134104
      },
      {
        "date": "2026-06-05",
        "close": 19.625999,
        "direction_boundary": 17.6,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2026-06-12",
        "close": 20.084999,
        "direction_boundary": 17.337999,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2026-06-19",
        "close": 19.694,
        "direction_boundary": 17.468,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "direction_boundary": 17.108,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2026-07-03",
        "close": 20.58,
        "direction_boundary": 17.052,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "direction_boundary": 17.018,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2026-07-17",
        "close": 21.065001,
        "direction_boundary": 17.138,
        "core_momentum": 0.22914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2026-07-24",
        "close": 21.305,
        "direction_boundary": 17.218,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-07-31",
        "close": 20.764999,
        "direction_boundary": 17.021999,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2026-08-07",
        "close": 20.540001,
        "direction_boundary": 17.24,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.728,
        "volume": 6178
      },
      {
        "date": "2023-08-25",
        "close": 16.030001,
        "volume": 975
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "volume": 8547
      },
      {
        "date": "2023-09-08",
        "close": 16.216,
        "volume": 3835
      },
      {
        "date": "2023-09-15",
        "close": 16.348,
        "volume": 3132
      },
      {
        "date": "2023-09-22",
        "close": 15.826,
        "volume": 3842
      },
      {
        "date": "2023-09-29",
        "close": 15.594,
        "volume": 2955
      },
      {
        "date": "2023-10-06",
        "close": 15.228,
        "volume": 5204
      },
      {
        "date": "2023-10-13",
        "close": 15.526,
        "volume": 10871
      },
      {
        "date": "2023-10-20",
        "close": 14.942,
        "volume": 6566
      },
      {
        "date": "2023-10-27",
        "close": 14.638,
        "volume": 1523
      },
      {
        "date": "2023-11-03",
        "close": 15.73,
        "volume": 10635
      },
      {
        "date": "2023-11-10",
        "close": 15.162,
        "volume": 4813
      },
      {
        "date": "2023-11-17",
        "close": 15.58,
        "volume": 1997
      },
      {
        "date": "2023-11-24",
        "close": 15.63,
        "volume": 5615
      },
      {
        "date": "2023-12-01",
        "close": 16.204,
        "volume": 16523
      },
      {
        "date": "2023-12-08",
        "close": 16.472,
        "volume": 1963
      },
      {
        "date": "2023-12-15",
        "close": 17.278,
        "volume": 7031
      },
      {
        "date": "2023-12-22",
        "close": 17.194,
        "volume": 11439
      },
      {
        "date": "2023-12-29",
        "close": 17.364,
        "volume": 4409
      },
      {
        "date": "2024-01-05",
        "close": 17.042,
        "volume": 7772
      },
      {
        "date": "2024-01-12",
        "close": 17.143999,
        "volume": 8772
      },
      {
        "date": "2024-01-19",
        "close": 16.754,
        "volume": 2710
      },
      {
        "date": "2024-01-26",
        "close": 16.858,
        "volume": 7440
      },
      {
        "date": "2024-02-02",
        "close": 16.804001,
        "volume": 6093
      },
      {
        "date": "2024-02-09",
        "close": 16.742001,
        "volume": 7717
      },
      {
        "date": "2024-02-16",
        "close": 16.931999,
        "volume": 6185
      },
      {
        "date": "2024-02-23",
        "close": 16.854,
        "volume": 9443
      },
      {
        "date": "2024-03-01",
        "close": 16.851999,
        "volume": 21642
      },
      {
        "date": "2024-03-08",
        "close": 17.024,
        "volume": 7625
      },
      {
        "date": "2024-03-15",
        "close": 16.684,
        "volume": 4633
      },
      {
        "date": "2024-03-22",
        "close": 16.983999,
        "volume": 16820
      },
      {
        "date": "2024-03-29",
        "close": 17.290001,
        "volume": 4968
      },
      {
        "date": "2024-04-05",
        "close": 16.747999,
        "volume": 11797
      },
      {
        "date": "2024-04-12",
        "close": 16.82,
        "volume": 11504
      },
      {
        "date": "2024-04-19",
        "close": 16.282,
        "volume": 3366
      },
      {
        "date": "2024-04-26",
        "close": 16.482,
        "volume": 3268
      },
      {
        "date": "2024-05-03",
        "close": 16.646,
        "volume": 788
      },
      {
        "date": "2024-05-10",
        "close": 16.823999,
        "volume": 5968
      },
      {
        "date": "2024-05-17",
        "close": 16.992001,
        "volume": 7126
      },
      {
        "date": "2024-05-24",
        "close": 16.516001,
        "volume": 3843
      },
      {
        "date": "2024-05-31",
        "close": 16.604,
        "volume": 4142
      },
      {
        "date": "2024-06-07",
        "close": 16.738001,
        "volume": 6819
      },
      {
        "date": "2024-06-14",
        "close": 16.924,
        "volume": 8285
      },
      {
        "date": "2024-06-21",
        "close": 16.896,
        "volume": 6343
      },
      {
        "date": "2024-06-28",
        "close": 16.945999,
        "volume": 5945
      },
      {
        "date": "2024-07-05",
        "close": 16.906,
        "volume": 5922
      },
      {
        "date": "2024-07-12",
        "close": 17.476,
        "volume": 8937
      },
      {
        "date": "2024-07-19",
        "close": 17.582001,
        "volume": 7460
      },
      {
        "date": "2024-07-26",
        "close": 17.572001,
        "volume": 8068
      },
      {
        "date": "2024-08-02",
        "close": 17.686001,
        "volume": 7882
      },
      {
        "date": "2024-08-09",
        "close": 17.860001,
        "volume": 6449
      },
      {
        "date": "2024-08-16",
        "close": 17.892,
        "volume": 8838
      },
      {
        "date": "2024-08-23",
        "close": 18.254,
        "volume": 5517
      },
      {
        "date": "2024-08-30",
        "close": 18.445999,
        "volume": 6146
      },
      {
        "date": "2024-09-06",
        "close": 18.41,
        "volume": 13792
      },
      {
        "date": "2024-09-13",
        "close": 19.094,
        "volume": 22405
      },
      {
        "date": "2024-09-20",
        "close": 18.846001,
        "volume": 10881
      },
      {
        "date": "2024-09-27",
        "close": 18.962,
        "volume": 4303
      },
      {
        "date": "2024-10-04",
        "close": 18.719999,
        "volume": 9728
      },
      {
        "date": "2024-10-11",
        "close": 18.646,
        "volume": 10256
      },
      {
        "date": "2024-10-18",
        "close": 19.152,
        "volume": 20760
      },
      {
        "date": "2024-10-25",
        "close": 19.056,
        "volume": 7225
      },
      {
        "date": "2024-11-01",
        "close": 18.462,
        "volume": 26488
      },
      {
        "date": "2024-11-08",
        "close": 18.969999,
        "volume": 26353
      },
      {
        "date": "2024-11-15",
        "close": 18.93,
        "volume": 45398
      },
      {
        "date": "2024-11-22",
        "close": 19.507999,
        "volume": 36609
      },
      {
        "date": "2024-11-29",
        "close": 19.681999,
        "volume": 13304
      },
      {
        "date": "2024-12-06",
        "close": 19.058001,
        "volume": 53601
      },
      {
        "date": "2024-12-13",
        "close": 18.903999,
        "volume": 7203
      },
      {
        "date": "2024-12-20",
        "close": 18.408001,
        "volume": 30067
      },
      {
        "date": "2024-12-27",
        "close": 18.426001,
        "volume": 6313
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "volume": 16567
      },
      {
        "date": "2025-01-10",
        "close": 18.167999,
        "volume": 19596
      },
      {
        "date": "2025-01-17",
        "close": 18.677999,
        "volume": 8370
      },
      {
        "date": "2025-01-24",
        "close": 18.563999,
        "volume": 11177
      },
      {
        "date": "2025-01-31",
        "close": 18.92,
        "volume": 20109
      },
      {
        "date": "2025-02-07",
        "close": 19.014,
        "volume": 8531
      },
      {
        "date": "2025-02-14",
        "close": 18.983999,
        "volume": 9733
      },
      {
        "date": "2025-02-21",
        "close": 19.016001,
        "volume": 9579
      },
      {
        "date": "2025-02-28",
        "close": 19.296,
        "volume": 31672
      },
      {
        "date": "2025-03-07",
        "close": 18.190001,
        "volume": 11316
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "volume": 15588
      },
      {
        "date": "2025-03-21",
        "close": 17.948,
        "volume": 2695
      },
      {
        "date": "2025-03-28",
        "close": 17.983999,
        "volume": 6370
      },
      {
        "date": "2025-04-04",
        "close": 16.958,
        "volume": 28885
      },
      {
        "date": "2025-04-11",
        "close": 15.932,
        "volume": 28289
      },
      {
        "date": "2025-04-18",
        "close": 16.948,
        "volume": 3471
      },
      {
        "date": "2025-04-25",
        "close": 16.966,
        "volume": 5236
      },
      {
        "date": "2025-05-02",
        "close": 17.502001,
        "volume": 2493
      },
      {
        "date": "2025-05-09",
        "close": 17.596001,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 17.818001,
        "volume": 9585
      },
      {
        "date": "2025-05-23",
        "close": 17.146,
        "volume": 10184
      },
      {
        "date": "2025-05-30",
        "close": 17.608,
        "volume": 4601
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 3668
      },
      {
        "date": "2025-06-13",
        "close": 17.337999,
        "volume": 5165
      },
      {
        "date": "2025-06-20",
        "close": 17.468,
        "volume": 4183
      },
      {
        "date": "2025-06-27",
        "close": 17.108,
        "volume": 11232
      },
      {
        "date": "2025-07-04",
        "close": 17.052,
        "volume": 2610
      },
      {
        "date": "2025-07-11",
        "close": 17.018,
        "volume": 3690
      },
      {
        "date": "2025-07-18",
        "close": 17.138,
        "volume": 4056
      },
      {
        "date": "2025-07-25",
        "close": 17.218,
        "volume": 6160
      },
      {
        "date": "2025-08-01",
        "close": 17.021999,
        "volume": 8738
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "volume": 2907
      },
      {
        "date": "2025-08-15",
        "close": 17.176001,
        "volume": 2140
      },
      {
        "date": "2025-08-22",
        "close": 17.648001,
        "volume": 6473
      },
      {
        "date": "2025-08-29",
        "close": 17.628,
        "volume": 7787
      },
      {
        "date": "2025-09-05",
        "close": 17.632,
        "volume": 4079
      },
      {
        "date": "2025-09-12",
        "close": 17.832001,
        "volume": 8140
      },
      {
        "date": "2025-09-19",
        "close": 17.622,
        "volume": 29386
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "volume": 24678
      },
      {
        "date": "2025-10-03",
        "close": 17.804001,
        "volume": 15998
      },
      {
        "date": "2025-10-10",
        "close": 17.462,
        "volume": 11370
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 8293
      },
      {
        "date": "2025-10-24",
        "close": 18.110001,
        "volume": 8657
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "volume": 6272
      },
      {
        "date": "2025-11-07",
        "close": 17.950001,
        "volume": 6620
      },
      {
        "date": "2025-11-14",
        "close": 17.884001,
        "volume": 3627
      },
      {
        "date": "2025-11-21",
        "close": 17.972,
        "volume": 8207
      },
      {
        "date": "2025-11-28",
        "close": 18.290001,
        "volume": 43537
      },
      {
        "date": "2025-12-05",
        "close": 17.964001,
        "volume": 4109
      },
      {
        "date": "2025-12-12",
        "close": 17.667999,
        "volume": 15093
      },
      {
        "date": "2025-12-19",
        "close": 17.74,
        "volume": 7145
      },
      {
        "date": "2025-12-26",
        "close": 17.620001,
        "volume": 3975
      },
      {
        "date": "2026-01-02",
        "close": 17.698,
        "volume": 14552
      },
      {
        "date": "2026-01-09",
        "close": 18.228001,
        "volume": 7717
      },
      {
        "date": "2026-01-16",
        "close": 18.568001,
        "volume": 13242
      },
      {
        "date": "2026-01-23",
        "close": 18.006001,
        "volume": 4461
      },
      {
        "date": "2026-01-30",
        "close": 17.945999,
        "volume": 6423
      },
      {
        "date": "2026-02-06",
        "close": 18.582001,
        "volume": 10296
      },
      {
        "date": "2026-02-13",
        "close": 19.112,
        "volume": 14559
      },
      {
        "date": "2026-02-20",
        "close": 19.219999,
        "volume": 8616
      },
      {
        "date": "2026-02-27",
        "close": 19.482,
        "volume": 8660
      },
      {
        "date": "2026-03-06",
        "close": 19.336,
        "volume": 37977
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "volume": 11307
      },
      {
        "date": "2026-03-20",
        "close": 18.332001,
        "volume": 3712
      },
      {
        "date": "2026-03-27",
        "close": 18.166,
        "volume": 13253
      },
      {
        "date": "2026-04-03",
        "close": 18.634001,
        "volume": 2002
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "volume": 2869
      },
      {
        "date": "2026-04-17",
        "close": 19.507999,
        "volume": 5556
      },
      {
        "date": "2026-04-24",
        "close": 19.454,
        "volume": 4635
      },
      {
        "date": "2026-05-01",
        "close": 19.422001,
        "volume": 2548
      },
      {
        "date": "2026-05-08",
        "close": 19.518,
        "volume": 7509
      },
      {
        "date": "2026-05-15",
        "close": 19.326,
        "volume": 3652
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "volume": 5623
      },
      {
        "date": "2026-05-29",
        "close": 19.48,
        "volume": 2815
      },
      {
        "date": "2026-06-05",
        "close": 19.625999,
        "volume": 1306
      },
      {
        "date": "2026-06-12",
        "close": 20.084999,
        "volume": 5556
      },
      {
        "date": "2026-06-19",
        "close": 19.694,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "volume": 766
      },
      {
        "date": "2026-07-03",
        "close": 20.58,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "volume": 16961
      },
      {
        "date": "2026-07-17",
        "close": 21.065001,
        "volume": 2741
      },
      {
        "date": "2026-07-24",
        "close": 21.305,
        "volume": 5271
      },
      {
        "date": "2026-07-31",
        "close": 20.764999,
        "volume": 7471
      },
      {
        "date": "2026-08-07",
        "close": 20.540001,
        "volume": 7963
      }
    ],
    "sharemaestro_context": {
      "trend": 19.478733,
      "fair_value": 17.825256,
      "market_activity": 81.755024,
      "market_dynamics": 1.554389,
      "relative_strength": 1.238689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008989,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033363,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039597,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.070848
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.030328
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.000356
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.003877
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006136
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.039958
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.000754
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074718
      }
    ]
  }
}