{
  "ticker": {
    "uuid": "fc7b4ab5-76a7-4d2c-b718-8a86ff50aa31",
    "symbol": "BCG",
    "name": "Baltic Classifieds Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 341.95636,
    "boundary_margin": -0.400508,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331732,
    "volatility_stability": 0.705,
    "risk_context": 0.3014,
    "current_regime": {
      "move": -0.316626,
      "interruption": 0.237705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.135422,
        "direction_boundary": 139.534164,
        "core_momentum": 0.398478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2023-08-25",
        "close": 207.931198,
        "direction_boundary": 139.334213,
        "core_momentum": 0.49232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2023-09-01",
        "close": 213.429337,
        "direction_boundary": 133.137177,
        "core_momentum": 0.603078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2023-09-08",
        "close": 198.34848,
        "direction_boundary": 141.945679,
        "core_momentum": 0.397355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2023-09-15",
        "close": 205.446625,
        "direction_boundary": 146.343994,
        "core_momentum": 0.403861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2023-09-22",
        "close": 199.948074,
        "direction_boundary": 138.14711,
        "core_momentum": 0.447356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2023-09-29",
        "close": 194.949356,
        "direction_boundary": 137.147522,
        "core_momentum": 0.421457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2023-10-06",
        "close": 188.950928,
        "direction_boundary": 144.144821,
        "core_momentum": 0.310841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313931
      },
      {
        "date": "2023-10-13",
        "close": 191.950134,
        "direction_boundary": 146.343994,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296274
      },
      {
        "date": "2023-10-20",
        "close": 192.350037,
        "direction_boundary": 132.549301,
        "core_momentum": 0.451158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292763
      },
      {
        "date": "2023-10-27",
        "close": 196.149048,
        "direction_boundary": 139.546616,
        "core_momentum": 0.405617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2023-11-03",
        "close": 203.447144,
        "direction_boundary": 142.545471,
        "core_momentum": 0.427244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2023-11-10",
        "close": 213.444534,
        "direction_boundary": 148.343231,
        "core_momentum": 0.438856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2023-11-17",
        "close": 213.444534,
        "direction_boundary": 143.944916,
        "core_momentum": 0.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2023-11-24",
        "close": 218.94313,
        "direction_boundary": 148.543167,
        "core_momentum": 0.473936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291774
      },
      {
        "date": "2023-12-01",
        "close": 215.943909,
        "direction_boundary": 148.543167,
        "core_momentum": 0.453745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2023-12-08",
        "close": 213.444534,
        "direction_boundary": 134.348587,
        "core_momentum": 0.588737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2023-12-15",
        "close": 223.950714,
        "direction_boundary": 133.755722,
        "core_momentum": 0.674326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2023-12-22",
        "close": 242.946533,
        "direction_boundary": 136.354889,
        "core_momentum": 0.781722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2023-12-29",
        "close": 236.447952,
        "direction_boundary": 140.753418,
        "core_momentum": 0.679874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269523
      },
      {
        "date": "2024-01-05",
        "close": 224.9505,
        "direction_boundary": 146.751434,
        "core_momentum": 0.532867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2024-01-12",
        "close": 224.450607,
        "direction_boundary": 147.751099,
        "core_momentum": 0.519113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2024-01-19",
        "close": 216.452362,
        "direction_boundary": 145.151962,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277913
      },
      {
        "date": "2024-01-26",
        "close": 226.450165,
        "direction_boundary": 147.351227,
        "core_momentum": 0.536805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2024-02-02",
        "close": 241.946762,
        "direction_boundary": 144.55217,
        "core_momentum": 0.673768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2024-02-09",
        "close": 233.948517,
        "direction_boundary": 149.15062,
        "core_momentum": 0.568539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2024-02-16",
        "close": 237.447739,
        "direction_boundary": 154.948715,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2024-02-23",
        "close": 239.447296,
        "direction_boundary": 152.349579,
        "core_momentum": 0.571696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2024-03-01",
        "close": 240.94696,
        "direction_boundary": 159.347275,
        "core_momentum": 0.512087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2024-03-08",
        "close": 233.948517,
        "direction_boundary": 146.551498,
        "core_momentum": 0.596357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2024-03-15",
        "close": 228.9496,
        "direction_boundary": 154.948715,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2024-03-22",
        "close": 230.449265,
        "direction_boundary": 154.948715,
        "core_momentum": 0.487262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2024-03-29",
        "close": 225.450394,
        "direction_boundary": 154.948715,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23927
      },
      {
        "date": "2024-04-05",
        "close": 222.950928,
        "direction_boundary": 151.349915,
        "core_momentum": 0.473083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234659
      },
      {
        "date": "2024-04-12",
        "close": 232.94873,
        "direction_boundary": 164.145676,
        "core_momentum": 0.419158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240085
      },
      {
        "date": "2024-04-19",
        "close": 217.452133,
        "direction_boundary": 159.947067,
        "core_momentum": 0.359526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2024-04-26",
        "close": 224.9505,
        "direction_boundary": 162.346268,
        "core_momentum": 0.385622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2024-05-03",
        "close": 244.946091,
        "direction_boundary": 161.546539,
        "core_momentum": 0.516257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2024-05-10",
        "close": 232.94873,
        "direction_boundary": 158.747467,
        "core_momentum": 0.467417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288469
      },
      {
        "date": "2024-05-17",
        "close": 229.449493,
        "direction_boundary": 164.945419,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289583
      },
      {
        "date": "2024-05-24",
        "close": 252.444443,
        "direction_boundary": 160.946732,
        "core_momentum": 0.568497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2024-05-31",
        "close": 256.443573,
        "direction_boundary": 160.946732,
        "core_momentum": 0.593344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314724
      },
      {
        "date": "2024-06-07",
        "close": 234.948288,
        "direction_boundary": 164.945419,
        "core_momentum": 0.4244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340105
      },
      {
        "date": "2024-06-14",
        "close": 228.9496,
        "direction_boundary": 170.743484,
        "core_momentum": 0.340898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336249
      },
      {
        "date": "2024-06-21",
        "close": 233.948517,
        "direction_boundary": 163.545883,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317281
      },
      {
        "date": "2024-06-28",
        "close": 239.947189,
        "direction_boundary": 183.939133,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2024-07-05",
        "close": 249.944977,
        "direction_boundary": 192.736221,
        "core_momentum": 0.296824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313206
      },
      {
        "date": "2024-07-12",
        "close": 276.939056,
        "direction_boundary": 199.933838,
        "core_momentum": 0.385154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2024-07-19",
        "close": 267.94101,
        "direction_boundary": 197.934509,
        "core_momentum": 0.353685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2024-07-26",
        "close": 270.940338,
        "direction_boundary": 196.135086,
        "core_momentum": 0.381397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2024-08-02",
        "close": 266.941223,
        "direction_boundary": 199.933838,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326546
      },
      {
        "date": "2024-08-09",
        "close": 261.942352,
        "direction_boundary": 208.431015,
        "core_momentum": 0.256734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323802
      },
      {
        "date": "2024-08-16",
        "close": 271.940125,
        "direction_boundary": 195.135422,
        "core_momentum": 0.393597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2024-08-23",
        "close": 260.442657,
        "direction_boundary": 207.931198,
        "core_momentum": 0.252542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2024-08-30",
        "close": 284.437378,
        "direction_boundary": 213.429337,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-09-06",
        "close": 281.937958,
        "direction_boundary": 198.34848,
        "core_momentum": 0.421427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2024-09-13",
        "close": 286.454651,
        "direction_boundary": 205.446625,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348384
      },
      {
        "date": "2024-09-20",
        "close": 283.455109,
        "direction_boundary": 199.948074,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2024-09-27",
        "close": 298.452759,
        "direction_boundary": 194.949356,
        "core_momentum": 0.530925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35167
      },
      {
        "date": "2024-10-04",
        "close": 303.451965,
        "direction_boundary": 188.950928,
        "core_momentum": 0.605983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2024-10-11",
        "close": 305.45163,
        "direction_boundary": 191.950134,
        "core_momentum": 0.591307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3473
      },
      {
        "date": "2024-10-18",
        "close": 327.448181,
        "direction_boundary": 192.350037,
        "core_momentum": 0.702356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2024-10-25",
        "close": 325.448456,
        "direction_boundary": 196.149048,
        "core_momentum": 0.65919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2024-11-01",
        "close": 316.949829,
        "direction_boundary": 203.447144,
        "core_momentum": 0.557898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2024-11-08",
        "close": 318.449585,
        "direction_boundary": 213.444534,
        "core_momentum": 0.491955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2024-11-15",
        "close": 339.446259,
        "direction_boundary": 213.444534,
        "core_momentum": 0.590325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319422
      },
      {
        "date": "2024-11-22",
        "close": 340.446106,
        "direction_boundary": 218.94313,
        "core_momentum": 0.554952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2024-11-29",
        "close": 346.44516,
        "direction_boundary": 215.943909,
        "core_momentum": 0.604329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2024-12-06",
        "close": 348.444855,
        "direction_boundary": 213.444534,
        "core_momentum": 0.632484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2024-12-13",
        "close": 319.459229,
        "direction_boundary": 223.950714,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2024-12-20",
        "close": 317.459473,
        "direction_boundary": 242.946533,
        "core_momentum": 0.306705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2024-12-27",
        "close": 312.960052,
        "direction_boundary": 236.447952,
        "core_momentum": 0.32359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295038
      },
      {
        "date": "2025-01-03",
        "close": 326.458344,
        "direction_boundary": 224.9505,
        "core_momentum": 0.451245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2025-01-10",
        "close": 315.459747,
        "direction_boundary": 224.450607,
        "core_momentum": 0.405475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-01-17",
        "close": 334.957245,
        "direction_boundary": 216.452362,
        "core_momentum": 0.547487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274228
      },
      {
        "date": "2025-01-24",
        "close": 330.457825,
        "direction_boundary": 226.450165,
        "core_momentum": 0.459296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2025-01-31",
        "close": 343.456177,
        "direction_boundary": 241.946762,
        "core_momentum": 0.419553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2025-02-07",
        "close": 342.456268,
        "direction_boundary": 233.948517,
        "core_momentum": 0.46381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2025-02-14",
        "close": 356.454498,
        "direction_boundary": 237.447739,
        "core_momentum": 0.501191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2025-02-21",
        "close": 344.456055,
        "direction_boundary": 239.447296,
        "core_momentum": 0.438546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2025-02-28",
        "close": 343.956116,
        "direction_boundary": 240.94696,
        "core_momentum": 0.427518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248392
      },
      {
        "date": "2025-03-07",
        "close": 313.459991,
        "direction_boundary": 233.948517,
        "core_momentum": 0.339867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284069
      },
      {
        "date": "2025-03-14",
        "close": 312.460144,
        "direction_boundary": 228.9496,
        "core_momentum": 0.364755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283714
      },
      {
        "date": "2025-03-21",
        "close": 316.959534,
        "direction_boundary": 230.449265,
        "core_momentum": 0.375398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2025-03-28",
        "close": 310.960327,
        "direction_boundary": 225.450394,
        "core_momentum": 0.379285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276669
      },
      {
        "date": "2025-04-04",
        "close": 290.962891,
        "direction_boundary": 222.950928,
        "core_momentum": 0.305054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291246
      },
      {
        "date": "2025-04-11",
        "close": 311.460266,
        "direction_boundary": 232.94873,
        "core_momentum": 0.337034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306779
      },
      {
        "date": "2025-04-18",
        "close": 325.458435,
        "direction_boundary": 217.452133,
        "core_momentum": 0.49669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29721
      },
      {
        "date": "2025-04-25",
        "close": 342.456268,
        "direction_boundary": 224.9505,
        "core_momentum": 0.522363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305362
      },
      {
        "date": "2025-05-02",
        "close": 340.456543,
        "direction_boundary": 244.946091,
        "core_momentum": 0.389924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302853
      },
      {
        "date": "2025-05-09",
        "close": 343.456177,
        "direction_boundary": 232.94873,
        "core_momentum": 0.474385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302958
      },
      {
        "date": "2025-05-16",
        "close": 368.952911,
        "direction_boundary": 229.449493,
        "core_momentum": 0.607992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-05-23",
        "close": 362.453766,
        "direction_boundary": 252.444443,
        "core_momentum": 0.435776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307632
      },
      {
        "date": "2025-05-30",
        "close": 360.453979,
        "direction_boundary": 256.443573,
        "core_momentum": 0.405588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2025-06-06",
        "close": 364.453491,
        "direction_boundary": 234.948288,
        "core_momentum": 0.551207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307266
      },
      {
        "date": "2025-06-13",
        "close": 373.952271,
        "direction_boundary": 228.9496,
        "core_momentum": 0.633339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2025-06-20",
        "close": 364.453491,
        "direction_boundary": 233.948517,
        "core_momentum": 0.557836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-06-27",
        "close": 366.953186,
        "direction_boundary": 239.947189,
        "core_momentum": 0.529308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2025-07-04",
        "close": 327.458221,
        "direction_boundary": 249.944977,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322651
      },
      {
        "date": "2025-07-11",
        "close": 361.953827,
        "direction_boundary": 276.939056,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346935
      },
      {
        "date": "2025-07-18",
        "close": 377.451813,
        "direction_boundary": 267.94101,
        "core_momentum": 0.408712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2025-07-25",
        "close": 365.953308,
        "direction_boundary": 270.940338,
        "core_momentum": 0.350679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2025-08-01",
        "close": 356.954437,
        "direction_boundary": 266.941223,
        "core_momentum": 0.337202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2025-08-08",
        "close": 341.95636,
        "direction_boundary": 261.942352,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34874
      },
      {
        "date": "2025-08-15",
        "close": 335.457184,
        "direction_boundary": 271.940125,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344765
      },
      {
        "date": "2025-08-22",
        "close": 338.956726,
        "direction_boundary": 260.442657,
        "core_momentum": 0.301464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342048
      },
      {
        "date": "2025-08-29",
        "close": 329.957886,
        "direction_boundary": 284.437378,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343988
      },
      {
        "date": "2025-09-05",
        "close": 326.958282,
        "direction_boundary": 281.937958,
        "core_momentum": 0.159682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3182
      },
      {
        "date": "2025-09-12",
        "close": 323.980774,
        "direction_boundary": 286.454651,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318488
      },
      {
        "date": "2025-09-19",
        "close": 326.980621,
        "direction_boundary": 283.455109,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318154
      },
      {
        "date": "2025-09-26",
        "close": 299.482239,
        "direction_boundary": 298.452759,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340428
      },
      {
        "date": "2025-10-03",
        "close": 305.481873,
        "direction_boundary": 303.451965,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32828
      },
      {
        "date": "2025-10-10",
        "close": 299.982208,
        "direction_boundary": 305.45163,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2025-10-17",
        "close": 294.982513,
        "direction_boundary": 327.448181,
        "core_momentum": -0.099147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2025-10-24",
        "close": 308.981689,
        "direction_boundary": 325.448456,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2025-10-31",
        "close": 294.982513,
        "direction_boundary": 316.949829,
        "core_momentum": -0.069308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312741
      },
      {
        "date": "2025-11-07",
        "close": 263.484375,
        "direction_boundary": 318.449585,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345445
      },
      {
        "date": "2025-11-14",
        "close": 232.986176,
        "direction_boundary": 339.446259,
        "core_momentum": -0.313629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358457
      },
      {
        "date": "2025-11-21",
        "close": 230.486328,
        "direction_boundary": 340.446106,
        "core_momentum": -0.322987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358584
      },
      {
        "date": "2025-11-28",
        "close": 236.485977,
        "direction_boundary": 346.44516,
        "core_momentum": -0.317393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363239
      },
      {
        "date": "2025-12-05",
        "close": 175.389587,
        "direction_boundary": 348.444855,
        "core_momentum": -0.49665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531858
      },
      {
        "date": "2025-12-12",
        "close": 194.399994,
        "direction_boundary": 319.459229,
        "core_momentum": -0.391472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557633
      },
      {
        "date": "2025-12-19",
        "close": 201.5,
        "direction_boundary": 317.459473,
        "core_momentum": -0.365273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564015
      },
      {
        "date": "2025-12-26",
        "close": 200.5,
        "direction_boundary": 312.960052,
        "core_momentum": -0.359343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563011
      },
      {
        "date": "2026-01-02",
        "close": 203.5,
        "direction_boundary": 326.458344,
        "core_momentum": -0.376643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2026-01-09",
        "close": 198.199997,
        "direction_boundary": 315.459747,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522514
      },
      {
        "date": "2026-01-16",
        "close": 198.600006,
        "direction_boundary": 334.957245,
        "core_momentum": -0.407088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515454
      },
      {
        "date": "2026-01-23",
        "close": 211.0,
        "direction_boundary": 330.457825,
        "core_momentum": -0.361492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528687
      },
      {
        "date": "2026-01-30",
        "close": 203.5,
        "direction_boundary": 343.456177,
        "core_momentum": -0.407494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529078
      },
      {
        "date": "2026-02-06",
        "close": 188.399994,
        "direction_boundary": 342.456268,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533931
      },
      {
        "date": "2026-02-13",
        "close": 183.600006,
        "direction_boundary": 356.454498,
        "core_momentum": -0.484927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533918
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "direction_boundary": 344.456055,
        "core_momentum": -0.454212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535905
      },
      {
        "date": "2026-02-27",
        "close": 185.399994,
        "direction_boundary": 343.956116,
        "core_momentum": -0.460978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536002
      },
      {
        "date": "2026-03-06",
        "close": 191.199997,
        "direction_boundary": 313.459991,
        "core_momentum": -0.390034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540785
      },
      {
        "date": "2026-03-13",
        "close": 190.399994,
        "direction_boundary": 312.460144,
        "core_momentum": -0.390642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541039
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 316.959534,
        "core_momentum": -0.432104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541468
      },
      {
        "date": "2026-03-27",
        "close": 170.800003,
        "direction_boundary": 310.960327,
        "core_momentum": -0.450734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2026-04-03",
        "close": 187.399994,
        "direction_boundary": 290.962891,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555627
      },
      {
        "date": "2026-04-10",
        "close": 197.0,
        "direction_boundary": 311.460266,
        "core_momentum": -0.367496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563753
      },
      {
        "date": "2026-04-17",
        "close": 211.399994,
        "direction_boundary": 325.458435,
        "core_momentum": -0.350455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57643
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "direction_boundary": 342.456268,
        "core_momentum": -0.424744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "direction_boundary": 340.456543,
        "core_momentum": -0.419897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57428
      },
      {
        "date": "2026-05-08",
        "close": 195.399994,
        "direction_boundary": 343.456177,
        "core_momentum": -0.431077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556802
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "direction_boundary": 368.952911,
        "core_momentum": -0.48774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534311
      },
      {
        "date": "2026-05-22",
        "close": 187.100006,
        "direction_boundary": 362.453766,
        "core_momentum": -0.483796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534305
      },
      {
        "date": "2026-05-29",
        "close": 179.399994,
        "direction_boundary": 360.453979,
        "core_momentum": -0.502294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534011
      },
      {
        "date": "2026-06-05",
        "close": 193.1,
        "direction_boundary": 364.453491,
        "core_momentum": -0.470166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35
      },
      {
        "date": "2026-06-12",
        "close": 186.3,
        "direction_boundary": 373.952271,
        "core_momentum": -0.501808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2026-06-19",
        "close": 191.4,
        "direction_boundary": 364.453491,
        "core_momentum": -0.47483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321379
      },
      {
        "date": "2026-06-26",
        "close": 185.8,
        "direction_boundary": 366.953186,
        "core_momentum": -0.493668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32366
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "direction_boundary": 327.458221,
        "core_momentum": -0.471688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2026-07-10",
        "close": 182.1,
        "direction_boundary": 361.953827,
        "core_momentum": -0.496897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2026-07-17",
        "close": 180.7,
        "direction_boundary": 377.451813,
        "core_momentum": -0.521263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 365.953308,
        "core_momentum": -0.494471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333713
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "direction_boundary": 356.954437,
        "core_momentum": -0.442506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34739
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 341.95636,
        "core_momentum": -0.400508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.135422,
        "volume": 625511
      },
      {
        "date": "2023-08-25",
        "close": 207.931198,
        "volume": 1154595
      },
      {
        "date": "2023-09-01",
        "close": 213.429337,
        "volume": 2007397
      },
      {
        "date": "2023-09-08",
        "close": 198.34848,
        "volume": 565777
      },
      {
        "date": "2023-09-15",
        "close": 205.446625,
        "volume": 2165411
      },
      {
        "date": "2023-09-22",
        "close": 199.948074,
        "volume": 2177566
      },
      {
        "date": "2023-09-29",
        "close": 194.949356,
        "volume": 967468
      },
      {
        "date": "2023-10-06",
        "close": 188.950928,
        "volume": 1367755
      },
      {
        "date": "2023-10-13",
        "close": 191.950134,
        "volume": 1456830
      },
      {
        "date": "2023-10-20",
        "close": 192.350037,
        "volume": 2077119
      },
      {
        "date": "2023-10-27",
        "close": 196.149048,
        "volume": 989167
      },
      {
        "date": "2023-11-03",
        "close": 203.447144,
        "volume": 2592723
      },
      {
        "date": "2023-11-10",
        "close": 213.444534,
        "volume": 831160
      },
      {
        "date": "2023-11-17",
        "close": 213.444534,
        "volume": 1646304
      },
      {
        "date": "2023-11-24",
        "close": 218.94313,
        "volume": 969114
      },
      {
        "date": "2023-12-01",
        "close": 215.943909,
        "volume": 942313
      },
      {
        "date": "2023-12-08",
        "close": 213.444534,
        "volume": 1813762
      },
      {
        "date": "2023-12-15",
        "close": 223.950714,
        "volume": 3365809
      },
      {
        "date": "2023-12-22",
        "close": 242.946533,
        "volume": 910710
      },
      {
        "date": "2023-12-29",
        "close": 236.447952,
        "volume": 415582
      },
      {
        "date": "2024-01-05",
        "close": 224.9505,
        "volume": 950896
      },
      {
        "date": "2024-01-12",
        "close": 224.450607,
        "volume": 608643
      },
      {
        "date": "2024-01-19",
        "close": 216.452362,
        "volume": 780861
      },
      {
        "date": "2024-01-26",
        "close": 226.450165,
        "volume": 783066
      },
      {
        "date": "2024-02-02",
        "close": 241.946762,
        "volume": 3845469
      },
      {
        "date": "2024-02-09",
        "close": 233.948517,
        "volume": 1485015
      },
      {
        "date": "2024-02-16",
        "close": 237.447739,
        "volume": 2416822
      },
      {
        "date": "2024-02-23",
        "close": 239.447296,
        "volume": 1255866
      },
      {
        "date": "2024-03-01",
        "close": 240.94696,
        "volume": 2434983
      },
      {
        "date": "2024-03-08",
        "close": 233.948517,
        "volume": 4799174
      },
      {
        "date": "2024-03-15",
        "close": 228.9496,
        "volume": 2387526
      },
      {
        "date": "2024-03-22",
        "close": 230.449265,
        "volume": 1544408
      },
      {
        "date": "2024-03-29",
        "close": 225.450394,
        "volume": 2284673
      },
      {
        "date": "2024-04-05",
        "close": 222.950928,
        "volume": 3707506
      },
      {
        "date": "2024-04-12",
        "close": 232.94873,
        "volume": 1744054
      },
      {
        "date": "2024-04-19",
        "close": 217.452133,
        "volume": 846040
      },
      {
        "date": "2024-04-26",
        "close": 224.9505,
        "volume": 1766050
      },
      {
        "date": "2024-05-03",
        "close": 244.946091,
        "volume": 1520780
      },
      {
        "date": "2024-05-10",
        "close": 232.94873,
        "volume": 983756
      },
      {
        "date": "2024-05-17",
        "close": 229.449493,
        "volume": 3326256
      },
      {
        "date": "2024-05-24",
        "close": 252.444443,
        "volume": 8194607
      },
      {
        "date": "2024-05-31",
        "close": 256.443573,
        "volume": 1783932
      },
      {
        "date": "2024-06-07",
        "close": 234.948288,
        "volume": 5843738
      },
      {
        "date": "2024-06-14",
        "close": 228.9496,
        "volume": 4706641
      },
      {
        "date": "2024-06-21",
        "close": 233.948517,
        "volume": 2721889
      },
      {
        "date": "2024-06-28",
        "close": 239.947189,
        "volume": 2839826
      },
      {
        "date": "2024-07-05",
        "close": 249.944977,
        "volume": 4189611
      },
      {
        "date": "2024-07-12",
        "close": 276.939056,
        "volume": 3991974
      },
      {
        "date": "2024-07-19",
        "close": 267.94101,
        "volume": 1864737
      },
      {
        "date": "2024-07-26",
        "close": 270.940338,
        "volume": 1306157
      },
      {
        "date": "2024-08-02",
        "close": 266.941223,
        "volume": 2652762
      },
      {
        "date": "2024-08-09",
        "close": 261.942352,
        "volume": 1187275
      },
      {
        "date": "2024-08-16",
        "close": 271.940125,
        "volume": 3848079
      },
      {
        "date": "2024-08-23",
        "close": 260.442657,
        "volume": 1062804
      },
      {
        "date": "2024-08-30",
        "close": 284.437378,
        "volume": 2938238
      },
      {
        "date": "2024-09-06",
        "close": 281.937958,
        "volume": 1629509
      },
      {
        "date": "2024-09-13",
        "close": 286.454651,
        "volume": 3557073
      },
      {
        "date": "2024-09-20",
        "close": 283.455109,
        "volume": 12837575
      },
      {
        "date": "2024-09-27",
        "close": 298.452759,
        "volume": 7995672
      },
      {
        "date": "2024-10-04",
        "close": 303.451965,
        "volume": 7017808
      },
      {
        "date": "2024-10-11",
        "close": 305.45163,
        "volume": 3038685
      },
      {
        "date": "2024-10-18",
        "close": 327.448181,
        "volume": 5073282
      },
      {
        "date": "2024-10-25",
        "close": 325.448456,
        "volume": 5939405
      },
      {
        "date": "2024-11-01",
        "close": 316.949829,
        "volume": 4773875
      },
      {
        "date": "2024-11-08",
        "close": 318.449585,
        "volume": 4779503
      },
      {
        "date": "2024-11-15",
        "close": 339.446259,
        "volume": 8632718
      },
      {
        "date": "2024-11-22",
        "close": 340.446106,
        "volume": 5078351
      },
      {
        "date": "2024-11-29",
        "close": 346.44516,
        "volume": 3724953
      },
      {
        "date": "2024-12-06",
        "close": 348.444855,
        "volume": 6634818
      },
      {
        "date": "2024-12-13",
        "close": 319.459229,
        "volume": 5150429
      },
      {
        "date": "2024-12-20",
        "close": 317.459473,
        "volume": 6799561
      },
      {
        "date": "2024-12-27",
        "close": 312.960052,
        "volume": 538641
      },
      {
        "date": "2025-01-03",
        "close": 326.458344,
        "volume": 1027859
      },
      {
        "date": "2025-01-10",
        "close": 315.459747,
        "volume": 6916898
      },
      {
        "date": "2025-01-17",
        "close": 334.957245,
        "volume": 4163756
      },
      {
        "date": "2025-01-24",
        "close": 330.457825,
        "volume": 3684065
      },
      {
        "date": "2025-01-31",
        "close": 343.456177,
        "volume": 3693720
      },
      {
        "date": "2025-02-07",
        "close": 342.456268,
        "volume": 7706606
      },
      {
        "date": "2025-02-14",
        "close": 356.454498,
        "volume": 6018404
      },
      {
        "date": "2025-02-21",
        "close": 344.456055,
        "volume": 7558817
      },
      {
        "date": "2025-02-28",
        "close": 343.956116,
        "volume": 19588514
      },
      {
        "date": "2025-03-07",
        "close": 313.459991,
        "volume": 11921440
      },
      {
        "date": "2025-03-14",
        "close": 312.460144,
        "volume": 6885467
      },
      {
        "date": "2025-03-21",
        "close": 316.959534,
        "volume": 7597220
      },
      {
        "date": "2025-03-28",
        "close": 310.960327,
        "volume": 2396591
      },
      {
        "date": "2025-04-04",
        "close": 290.962891,
        "volume": 5010142
      },
      {
        "date": "2025-04-11",
        "close": 311.460266,
        "volume": 3065746
      },
      {
        "date": "2025-04-18",
        "close": 325.458435,
        "volume": 2033740
      },
      {
        "date": "2025-04-25",
        "close": 342.456268,
        "volume": 2171056
      },
      {
        "date": "2025-05-02",
        "close": 340.456543,
        "volume": 5748087
      },
      {
        "date": "2025-05-09",
        "close": 343.456177,
        "volume": 11007721
      },
      {
        "date": "2025-05-16",
        "close": 368.952911,
        "volume": 5468232
      },
      {
        "date": "2025-05-23",
        "close": 362.453766,
        "volume": 8424474
      },
      {
        "date": "2025-05-30",
        "close": 360.453979,
        "volume": 5514372
      },
      {
        "date": "2025-06-06",
        "close": 364.453491,
        "volume": 5486045
      },
      {
        "date": "2025-06-13",
        "close": 373.952271,
        "volume": 11727971
      },
      {
        "date": "2025-06-20",
        "close": 364.453491,
        "volume": 14050497
      },
      {
        "date": "2025-06-27",
        "close": 366.953186,
        "volume": 4199430
      },
      {
        "date": "2025-07-04",
        "close": 327.458221,
        "volume": 10612033
      },
      {
        "date": "2025-07-11",
        "close": 361.953827,
        "volume": 11542870
      },
      {
        "date": "2025-07-18",
        "close": 377.451813,
        "volume": 8714219
      },
      {
        "date": "2025-07-25",
        "close": 365.953308,
        "volume": 6158764
      },
      {
        "date": "2025-08-01",
        "close": 356.954437,
        "volume": 2954676
      },
      {
        "date": "2025-08-08",
        "close": 341.95636,
        "volume": 3598287
      },
      {
        "date": "2025-08-15",
        "close": 335.457184,
        "volume": 5550797
      },
      {
        "date": "2025-08-22",
        "close": 338.956726,
        "volume": 1410350
      },
      {
        "date": "2025-08-29",
        "close": 329.957886,
        "volume": 4637736
      },
      {
        "date": "2025-09-05",
        "close": 326.958282,
        "volume": 3235842
      },
      {
        "date": "2025-09-12",
        "close": 323.980774,
        "volume": 3290322
      },
      {
        "date": "2025-09-19",
        "close": 326.980621,
        "volume": 3850409
      },
      {
        "date": "2025-09-26",
        "close": 299.482239,
        "volume": 12720350
      },
      {
        "date": "2025-10-03",
        "close": 305.481873,
        "volume": 4855047
      },
      {
        "date": "2025-10-10",
        "close": 299.982208,
        "volume": 2965398
      },
      {
        "date": "2025-10-17",
        "close": 294.982513,
        "volume": 7162108
      },
      {
        "date": "2025-10-24",
        "close": 308.981689,
        "volume": 2463363
      },
      {
        "date": "2025-10-31",
        "close": 294.982513,
        "volume": 4006688
      },
      {
        "date": "2025-11-07",
        "close": 263.484375,
        "volume": 5209109
      },
      {
        "date": "2025-11-14",
        "close": 232.986176,
        "volume": 20580613
      },
      {
        "date": "2025-11-21",
        "close": 230.486328,
        "volume": 19178676
      },
      {
        "date": "2025-11-28",
        "close": 236.485977,
        "volume": 7779108
      },
      {
        "date": "2025-12-05",
        "close": 175.389587,
        "volume": 57406694
      },
      {
        "date": "2025-12-12",
        "close": 194.399994,
        "volume": 53698057
      },
      {
        "date": "2025-12-19",
        "close": 201.5,
        "volume": 22549136
      },
      {
        "date": "2025-12-26",
        "close": 200.5,
        "volume": 4688451
      },
      {
        "date": "2026-01-02",
        "close": 203.5,
        "volume": 12958207
      },
      {
        "date": "2026-01-09",
        "close": 198.199997,
        "volume": 19790763
      },
      {
        "date": "2026-01-16",
        "close": 198.600006,
        "volume": 11864641
      },
      {
        "date": "2026-01-23",
        "close": 211.0,
        "volume": 8541783
      },
      {
        "date": "2026-01-30",
        "close": 203.5,
        "volume": 10891016
      },
      {
        "date": "2026-02-06",
        "close": 188.399994,
        "volume": 15279301
      },
      {
        "date": "2026-02-13",
        "close": 183.600006,
        "volume": 12818409
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "volume": 8412816
      },
      {
        "date": "2026-02-27",
        "close": 185.399994,
        "volume": 11272938
      },
      {
        "date": "2026-03-06",
        "close": 191.199997,
        "volume": 8836763
      },
      {
        "date": "2026-03-13",
        "close": 190.399994,
        "volume": 5864966
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 9318116
      },
      {
        "date": "2026-03-27",
        "close": 170.800003,
        "volume": 8413114
      },
      {
        "date": "2026-04-03",
        "close": 187.399994,
        "volume": 7894601
      },
      {
        "date": "2026-04-10",
        "close": 197.0,
        "volume": 9111142
      },
      {
        "date": "2026-04-17",
        "close": 211.399994,
        "volume": 14127449
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "volume": 7843343
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "volume": 10458389
      },
      {
        "date": "2026-05-08",
        "close": 195.399994,
        "volume": 9191220
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "volume": 6902434
      },
      {
        "date": "2026-05-22",
        "close": 187.100006,
        "volume": 13164573
      },
      {
        "date": "2026-05-29",
        "close": 179.399994,
        "volume": 11220501
      },
      {
        "date": "2026-06-05",
        "close": 193.1,
        "volume": 1408085
      },
      {
        "date": "2026-06-12",
        "close": 186.3,
        "volume": 1065179
      },
      {
        "date": "2026-06-19",
        "close": 191.4,
        "volume": 4663901
      },
      {
        "date": "2026-06-26",
        "close": 185.8,
        "volume": 933733
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "volume": 4089063
      },
      {
        "date": "2026-07-10",
        "close": 182.1,
        "volume": 14743359
      },
      {
        "date": "2026-07-17",
        "close": 180.7,
        "volume": 9603638
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 10281818
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "volume": 8423167
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 8628004
      }
    ],
    "sharemaestro_context": {
      "trend": 190.449999,
      "fair_value": 260.151408,
      "market_activity": 8.294152,
      "market_dynamics": 0.603475,
      "relative_strength": -16.511442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018432,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033357,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.076445,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.145893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.482821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.209694
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.027604
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.861041
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316626
      }
    ]
  }
}