{
  "ticker": {
    "uuid": "fc7bfc03-106e-4f1b-891a-2fde53aaf680",
    "symbol": "SOXQ",
    "name": "INVESCO PHLX SEMICONDUCTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.552877,
    "boundary_margin": 1.181677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43606,
    "volatility_stability": 1.2863,
    "risk_context": 0.2293,
    "current_regime": {
      "move": 1.161857,
      "interruption": -0.209879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.743014,
        "direction_boundary": 22.579726,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2023-08-25",
        "close": 27.00799,
        "direction_boundary": 21.406627,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283233
      },
      {
        "date": "2023-09-01",
        "close": 28.529153,
        "direction_boundary": 19.903897,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2023-09-08",
        "close": 27.616455,
        "direction_boundary": 20.824925,
        "core_momentum": 0.326125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2023-09-15",
        "close": 26.919665,
        "direction_boundary": 19.651827,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283725
      },
      {
        "date": "2023-09-22",
        "close": 26.057485,
        "direction_boundary": 18.414743,
        "core_momentum": 0.415034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2023-09-29",
        "close": 26.608342,
        "direction_boundary": 17.694885,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285683
      },
      {
        "date": "2023-10-06",
        "close": 26.942791,
        "direction_boundary": 18.074269,
        "core_momentum": 0.490671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2023-10-13",
        "close": 26.775566,
        "direction_boundary": 16.527548,
        "core_momentum": 0.620057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275704
      },
      {
        "date": "2023-10-20",
        "close": 25.703363,
        "direction_boundary": 17.908896,
        "core_momentum": 0.435229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281381
      },
      {
        "date": "2023-10-27",
        "close": 24.985282,
        "direction_boundary": 18.619027,
        "core_momentum": 0.341922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2023-11-03",
        "close": 26.785403,
        "direction_boundary": 18.405015,
        "core_momentum": 0.455332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299009
      },
      {
        "date": "2023-11-10",
        "close": 27.857606,
        "direction_boundary": 21.080162,
        "core_momentum": 0.321508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2023-11-17",
        "close": 29.038013,
        "direction_boundary": 20.905062,
        "core_momentum": 0.389042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2023-11-24",
        "close": 29.067523,
        "direction_boundary": 21.119073,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2023-12-01",
        "close": 28.969156,
        "direction_boundary": 21.235807,
        "core_momentum": 0.364166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2023-12-08",
        "close": 29.254421,
        "direction_boundary": 20.856423,
        "core_momentum": 0.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2023-12-15",
        "close": 31.9005,
        "direction_boundary": 20.253298,
        "core_momentum": 0.575077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2023-12-22",
        "close": 32.113532,
        "direction_boundary": 19.49966,
        "core_momentum": 0.646877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2023-12-29",
        "close": 32.399468,
        "direction_boundary": 19.431342,
        "core_momentum": 0.667382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2024-01-05",
        "close": 30.565536,
        "direction_boundary": 20.280427,
        "core_momentum": 0.507145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2024-01-12",
        "close": 31.472642,
        "direction_boundary": 21.490616,
        "core_momentum": 0.464483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2024-01-19",
        "close": 33.977044,
        "direction_boundary": 21.441818,
        "core_momentum": 0.584616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2024-01-26",
        "close": 33.740407,
        "direction_boundary": 22.603209,
        "core_momentum": 0.492726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279263
      },
      {
        "date": "2024-02-02",
        "close": 33.681248,
        "direction_boundary": 23.657245,
        "core_momentum": 0.423718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2024-02-09",
        "close": 35.495461,
        "direction_boundary": 23.179025,
        "core_momentum": 0.531361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2024-02-16",
        "close": 35.189805,
        "direction_boundary": 23.139986,
        "core_momentum": 0.520736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2024-02-23",
        "close": 35.840555,
        "direction_boundary": 22.57393,
        "core_momentum": 0.587697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2024-03-01",
        "close": 38.325238,
        "direction_boundary": 23.315659,
        "core_momentum": 0.643755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2024-03-08",
        "close": 38.561874,
        "direction_boundary": 22.486094,
        "core_momentum": 0.714921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2024-03-15",
        "close": 36.994158,
        "direction_boundary": 23.715802,
        "core_momentum": 0.559895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2024-03-22",
        "close": 38.138697,
        "direction_boundary": 24.084002,
        "core_momentum": 0.58357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-03-29",
        "close": 38.118941,
        "direction_boundary": 24.916173,
        "core_momentum": 0.529887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2024-04-05",
        "close": 37.486753,
        "direction_boundary": 23.682602,
        "core_momentum": 0.582882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2024-04-12",
        "close": 36.963223,
        "direction_boundary": 23.672812,
        "core_momentum": 0.561421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-04-19",
        "close": 33.476312,
        "direction_boundary": 23.271412,
        "core_momentum": 0.438517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299183
      },
      {
        "date": "2024-04-26",
        "close": 36.844687,
        "direction_boundary": 23.065817,
        "core_momentum": 0.597372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2024-05-03",
        "close": 36.68664,
        "direction_boundary": 23.21267,
        "core_momentum": 0.580458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2024-05-10",
        "close": 37.387974,
        "direction_boundary": 22.948334,
        "core_momentum": 0.629224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304945
      },
      {
        "date": "2024-05-17",
        "close": 38.761006,
        "direction_boundary": 24.690997,
        "core_momentum": 0.569844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2024-05-24",
        "close": 40.618058,
        "direction_boundary": 27.373524,
        "core_momentum": 0.483845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2024-05-31",
        "close": 39.798189,
        "direction_boundary": 27.060237,
        "core_momentum": 0.470726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2024-06-07",
        "close": 41.171222,
        "direction_boundary": 27.256041,
        "core_momentum": 0.510536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2024-06-14",
        "close": 43.591315,
        "direction_boundary": 28.4015,
        "core_momentum": 0.534824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2024-06-21",
        "close": 43.127052,
        "direction_boundary": 27.125758,
        "core_momentum": 0.589893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2024-06-28",
        "close": 42.625349,
        "direction_boundary": 28.391757,
        "core_momentum": 0.501328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2024-07-05",
        "close": 44.020145,
        "direction_boundary": 27.655711,
        "core_momentum": 0.59172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2024-07-12",
        "close": 45.029146,
        "direction_boundary": 29.000222,
        "core_momentum": 0.552717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2024-07-19",
        "close": 41.052495,
        "direction_boundary": 28.588036,
        "core_momentum": 0.436003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308398
      },
      {
        "date": "2024-07-26",
        "close": 39.746729,
        "direction_boundary": 29.795152,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2024-08-02",
        "close": 35.898676,
        "direction_boundary": 28.627292,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346803
      },
      {
        "date": "2024-08-09",
        "close": 36.719726,
        "direction_boundary": 27.1552,
        "core_momentum": 0.352217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340609
      },
      {
        "date": "2024-08-16",
        "close": 40.330367,
        "direction_boundary": 26.743014,
        "core_momentum": 0.508071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2024-08-23",
        "close": 40.775514,
        "direction_boundary": 27.00799,
        "core_momentum": 0.509757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2024-08-30",
        "close": 40.221553,
        "direction_boundary": 28.529153,
        "core_momentum": 0.40984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352598
      },
      {
        "date": "2024-09-06",
        "close": 35.315038,
        "direction_boundary": 27.616455,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397093
      },
      {
        "date": "2024-09-13",
        "close": 38.876218,
        "direction_boundary": 26.919665,
        "core_momentum": 0.444157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416058
      },
      {
        "date": "2024-09-20",
        "close": 39.054277,
        "direction_boundary": 26.057485,
        "core_momentum": 0.498774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414047
      },
      {
        "date": "2024-09-27",
        "close": 40.707021,
        "direction_boundary": 26.608342,
        "core_momentum": 0.529859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41783
      },
      {
        "date": "2024-10-04",
        "close": 40.617838,
        "direction_boundary": 26.942791,
        "core_momentum": 0.507559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416976
      },
      {
        "date": "2024-10-11",
        "close": 41.618668,
        "direction_boundary": 26.775566,
        "core_momentum": 0.554353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417218
      },
      {
        "date": "2024-10-18",
        "close": 40.607929,
        "direction_boundary": 25.703363,
        "core_momentum": 0.579868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392247
      },
      {
        "date": "2024-10-25",
        "close": 40.657475,
        "direction_boundary": 24.985282,
        "core_momentum": 0.627257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2024-11-01",
        "close": 39.002637,
        "direction_boundary": 26.785403,
        "core_momentum": 0.456115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2024-11-08",
        "close": 41.281755,
        "direction_boundary": 27.857606,
        "core_momentum": 0.481885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383068
      },
      {
        "date": "2024-11-15",
        "close": 37.704531,
        "direction_boundary": 29.038013,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2024-11-22",
        "close": 38.71527,
        "direction_boundary": 29.067523,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397704
      },
      {
        "date": "2024-11-29",
        "close": 38.437812,
        "direction_boundary": 28.969156,
        "core_momentum": 0.326853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396893
      },
      {
        "date": "2024-12-06",
        "close": 39.527825,
        "direction_boundary": 29.254421,
        "core_momentum": 0.351174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39592
      },
      {
        "date": "2024-12-13",
        "close": 40.241288,
        "direction_boundary": 31.9005,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387947
      },
      {
        "date": "2024-12-20",
        "close": 38.814362,
        "direction_boundary": 32.113532,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390537
      },
      {
        "date": "2024-12-27",
        "close": 40.032246,
        "direction_boundary": 32.399468,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393325
      },
      {
        "date": "2025-01-03",
        "close": 40.320105,
        "direction_boundary": 30.565536,
        "core_momentum": 0.319136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390441
      },
      {
        "date": "2025-01-10",
        "close": 39.337414,
        "direction_boundary": 31.472642,
        "core_momentum": 0.249892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389644
      },
      {
        "date": "2025-01-17",
        "close": 41.501319,
        "direction_boundary": 33.977044,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376638
      },
      {
        "date": "2025-01-24",
        "close": 41.729621,
        "direction_boundary": 33.740407,
        "core_momentum": 0.236785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2025-01-31",
        "close": 39.208374,
        "direction_boundary": 33.681248,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355342
      },
      {
        "date": "2025-02-07",
        "close": 39.158743,
        "direction_boundary": 35.495461,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3543
      },
      {
        "date": "2025-02-14",
        "close": 40.349883,
        "direction_boundary": 35.189805,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2025-02-21",
        "close": 40.131508,
        "direction_boundary": 35.840555,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331432
      },
      {
        "date": "2025-02-28",
        "close": 37.282697,
        "direction_boundary": 38.325238,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2025-03-07",
        "close": 36.220596,
        "direction_boundary": 38.561874,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296831
      },
      {
        "date": "2025-03-14",
        "close": 35.982368,
        "direction_boundary": 36.994158,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2025-03-21",
        "close": 35.664731,
        "direction_boundary": 38.138697,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2025-03-28",
        "close": 33.553754,
        "direction_boundary": 38.118941,
        "core_momentum": -0.119762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2025-04-04",
        "close": 28.143783,
        "direction_boundary": 37.486753,
        "core_momentum": -0.249234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2025-04-11",
        "close": 31.236616,
        "direction_boundary": 36.963223,
        "core_momentum": -0.154927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2025-04-18",
        "close": 30.003461,
        "direction_boundary": 33.476312,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388939
      },
      {
        "date": "2025-04-25",
        "close": 33.225576,
        "direction_boundary": 36.844687,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419515
      },
      {
        "date": "2025-05-02",
        "close": 34.438841,
        "direction_boundary": 36.68664,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42078
      },
      {
        "date": "2025-05-09",
        "close": 34.965916,
        "direction_boundary": 37.387974,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2025-05-16",
        "close": 38.546043,
        "direction_boundary": 38.761006,
        "core_momentum": -0.005546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418083
      },
      {
        "date": "2025-05-23",
        "close": 36.855427,
        "direction_boundary": 40.618058,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2025-05-30",
        "close": 37.263164,
        "direction_boundary": 39.798189,
        "core_momentum": -0.063697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2025-06-06",
        "close": 39.480855,
        "direction_boundary": 41.171222,
        "core_momentum": -0.041057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42745
      },
      {
        "date": "2025-06-13",
        "close": 40.097432,
        "direction_boundary": 43.591315,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427262
      },
      {
        "date": "2025-06-20",
        "close": 40.853237,
        "direction_boundary": 43.127052,
        "core_momentum": -0.052724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424785
      },
      {
        "date": "2025-06-27",
        "close": 43.486875,
        "direction_boundary": 42.625349,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2025-07-04",
        "close": 44.303811,
        "direction_boundary": 44.020145,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2025-07-11",
        "close": 44.682391,
        "direction_boundary": 45.029146,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429895
      },
      {
        "date": "2025-07-18",
        "close": 44.961344,
        "direction_boundary": 41.052495,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424155
      },
      {
        "date": "2025-07-25",
        "close": 44.273923,
        "direction_boundary": 39.746729,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424907
      },
      {
        "date": "2025-08-01",
        "close": 43.367324,
        "direction_boundary": 35.898676,
        "core_momentum": 0.208048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416079
      },
      {
        "date": "2025-08-08",
        "close": 44.552877,
        "direction_boundary": 36.719726,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2025-08-15",
        "close": 45.130709,
        "direction_boundary": 40.330367,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2025-08-22",
        "close": 45.140672,
        "direction_boundary": 40.775514,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2025-08-29",
        "close": 44.493101,
        "direction_boundary": 40.221553,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2025-09-05",
        "close": 45.230335,
        "direction_boundary": 35.315038,
        "core_momentum": 0.280767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398096
      },
      {
        "date": "2025-09-12",
        "close": 47.113272,
        "direction_boundary": 38.876218,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399911
      },
      {
        "date": "2025-09-19",
        "close": 48.896583,
        "direction_boundary": 39.054277,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2025-09-26",
        "close": 49.518094,
        "direction_boundary": 40.707021,
        "core_momentum": 0.216451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386448
      },
      {
        "date": "2025-10-03",
        "close": 51.713133,
        "direction_boundary": 40.617838,
        "core_momentum": 0.273163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2025-10-10",
        "close": 50.31629,
        "direction_boundary": 41.618668,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2025-10-17",
        "close": 53.229706,
        "direction_boundary": 40.607929,
        "core_momentum": 0.310821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2025-10-24",
        "close": 54.776211,
        "direction_boundary": 40.657475,
        "core_momentum": 0.347261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2025-10-31",
        "close": 56.781679,
        "direction_boundary": 39.002637,
        "core_momentum": 0.455842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2025-11-07",
        "close": 54.516797,
        "direction_boundary": 41.281755,
        "core_momentum": 0.320603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2025-11-14",
        "close": 53.509074,
        "direction_boundary": 37.704531,
        "core_momentum": 0.419168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2025-11-21",
        "close": 50.336245,
        "direction_boundary": 38.71527,
        "core_momentum": 0.300165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2025-11-28",
        "close": 55.185286,
        "direction_boundary": 38.437812,
        "core_momentum": 0.435703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2025-12-05",
        "close": 57.310484,
        "direction_boundary": 39.527825,
        "core_momentum": 0.449877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2025-12-12",
        "close": 55.314993,
        "direction_boundary": 40.241288,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-12-19",
        "close": 55.534497,
        "direction_boundary": 38.814362,
        "core_momentum": 0.430772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2025-12-26",
        "close": 56.664616,
        "direction_boundary": 40.032246,
        "core_momentum": 0.415474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23758
      },
      {
        "date": "2026-01-02",
        "close": 57.923163,
        "direction_boundary": 40.320105,
        "core_momentum": 0.436583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2026-01-09",
        "close": 60.060697,
        "direction_boundary": 39.337414,
        "core_momentum": 0.526808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2026-01-16",
        "close": 62.338069,
        "direction_boundary": 41.501319,
        "core_momentum": 0.502074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2026-01-23",
        "close": 62.557816,
        "direction_boundary": 41.729621,
        "core_momentum": 0.499123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2026-01-30",
        "close": 62.937378,
        "direction_boundary": 39.208374,
        "core_momentum": 0.605202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2026-02-06",
        "close": 63.266997,
        "direction_boundary": 39.158743,
        "core_momentum": 0.615654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2026-02-13",
        "close": 63.96619,
        "direction_boundary": 40.349883,
        "core_momentum": 0.585288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2026-02-20",
        "close": 64.945061,
        "direction_boundary": 40.131508,
        "core_momentum": 0.618306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2026-02-27",
        "close": 63.686513,
        "direction_boundary": 37.282697,
        "core_momentum": 0.708206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2026-03-06",
        "close": 59.141757,
        "direction_boundary": 36.220596,
        "core_momentum": 0.632821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2026-03-13",
        "close": 60.160582,
        "direction_boundary": 35.982368,
        "core_momentum": 0.671946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2026-03-20",
        "close": 60.340374,
        "direction_boundary": 35.664731,
        "core_momentum": 0.691878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2026-03-27",
        "close": 58.71,
        "direction_boundary": 33.553754,
        "core_momentum": 0.74973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2026-04-03",
        "close": 61.65,
        "direction_boundary": 28.143783,
        "core_momentum": 1.190537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264801
      },
      {
        "date": "2026-04-10",
        "close": 69.99,
        "direction_boundary": 31.236616,
        "core_momentum": 1.24064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2026-04-17",
        "close": 75.21,
        "direction_boundary": 30.003461,
        "core_momentum": 1.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2026-04-24",
        "close": 82.674453,
        "direction_boundary": 33.225576,
        "core_momentum": 1.488277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-05-01",
        "close": 83.294036,
        "direction_boundary": 34.438841,
        "core_momentum": 1.418607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2026-05-08",
        "close": 92.617772,
        "direction_boundary": 34.965916,
        "core_momentum": 1.648802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2026-05-15",
        "close": 91.118779,
        "direction_boundary": 38.546043,
        "core_momentum": 1.363894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2026-05-22",
        "close": 95.985509,
        "direction_boundary": 36.855427,
        "core_momentum": 1.604379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2026-05-29",
        "close": 100.962166,
        "direction_boundary": 37.263164,
        "core_momentum": 1.709436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2026-06-05",
        "close": 96.225348,
        "direction_boundary": 39.480855,
        "core_momentum": 1.437266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2026-06-12",
        "close": 105.219305,
        "direction_boundary": 40.097432,
        "core_momentum": 1.624091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2026-06-19",
        "close": 112.704276,
        "direction_boundary": 40.853237,
        "core_momentum": 1.75876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2026-06-26",
        "close": 103.69,
        "direction_boundary": 43.486875,
        "core_momentum": 1.384398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368517
      },
      {
        "date": "2026-07-03",
        "close": 99.29,
        "direction_boundary": 44.303811,
        "core_momentum": 1.241116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379927
      },
      {
        "date": "2026-07-10",
        "close": 102.06,
        "direction_boundary": 44.682391,
        "core_momentum": 1.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2026-07-17",
        "close": 91.86,
        "direction_boundary": 44.961344,
        "core_momentum": 1.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-07-24",
        "close": 93.04,
        "direction_boundary": 44.273923,
        "core_momentum": 1.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416124
      },
      {
        "date": "2026-07-31",
        "close": 89.05,
        "direction_boundary": 43.367324,
        "core_momentum": 1.053389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2026-08-07",
        "close": 97.2,
        "direction_boundary": 44.552877,
        "core_momentum": 1.181677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.743014,
        "volume": 229406
      },
      {
        "date": "2023-08-25",
        "close": 27.00799,
        "volume": 314229
      },
      {
        "date": "2023-09-01",
        "close": 28.529153,
        "volume": 203948
      },
      {
        "date": "2023-09-08",
        "close": 27.616455,
        "volume": 219438
      },
      {
        "date": "2023-09-15",
        "close": 26.919665,
        "volume": 275793
      },
      {
        "date": "2023-09-22",
        "close": 26.057485,
        "volume": 188345
      },
      {
        "date": "2023-09-29",
        "close": 26.608342,
        "volume": 198548
      },
      {
        "date": "2023-10-06",
        "close": 26.942791,
        "volume": 281130
      },
      {
        "date": "2023-10-13",
        "close": 26.775566,
        "volume": 257926
      },
      {
        "date": "2023-10-20",
        "close": 25.703363,
        "volume": 248665
      },
      {
        "date": "2023-10-27",
        "close": 24.985282,
        "volume": 406785
      },
      {
        "date": "2023-11-03",
        "close": 26.785403,
        "volume": 396452
      },
      {
        "date": "2023-11-10",
        "close": 27.857606,
        "volume": 271385
      },
      {
        "date": "2023-11-17",
        "close": 29.038013,
        "volume": 380182
      },
      {
        "date": "2023-11-24",
        "close": 29.067523,
        "volume": 274239
      },
      {
        "date": "2023-12-01",
        "close": 28.969156,
        "volume": 222465
      },
      {
        "date": "2023-12-08",
        "close": 29.254421,
        "volume": 301895
      },
      {
        "date": "2023-12-15",
        "close": 31.9005,
        "volume": 482881
      },
      {
        "date": "2023-12-22",
        "close": 32.113532,
        "volume": 469806
      },
      {
        "date": "2023-12-29",
        "close": 32.399468,
        "volume": 428314
      },
      {
        "date": "2024-01-05",
        "close": 30.565536,
        "volume": 576513
      },
      {
        "date": "2024-01-12",
        "close": 31.472642,
        "volume": 708233
      },
      {
        "date": "2024-01-19",
        "close": 33.977044,
        "volume": 642920
      },
      {
        "date": "2024-01-26",
        "close": 33.740407,
        "volume": 1132816
      },
      {
        "date": "2024-02-02",
        "close": 33.681248,
        "volume": 822398
      },
      {
        "date": "2024-02-09",
        "close": 35.495461,
        "volume": 727286
      },
      {
        "date": "2024-02-16",
        "close": 35.189805,
        "volume": 801525
      },
      {
        "date": "2024-02-23",
        "close": 35.840555,
        "volume": 973049
      },
      {
        "date": "2024-03-01",
        "close": 38.325238,
        "volume": 1427255
      },
      {
        "date": "2024-03-08",
        "close": 38.561874,
        "volume": 2202876
      },
      {
        "date": "2024-03-15",
        "close": 36.994158,
        "volume": 1785080
      },
      {
        "date": "2024-03-22",
        "close": 38.138697,
        "volume": 1415014
      },
      {
        "date": "2024-03-29",
        "close": 38.118941,
        "volume": 994028
      },
      {
        "date": "2024-04-05",
        "close": 37.486753,
        "volume": 1198958
      },
      {
        "date": "2024-04-12",
        "close": 36.963223,
        "volume": 884420
      },
      {
        "date": "2024-04-19",
        "close": 33.476312,
        "volume": 1444824
      },
      {
        "date": "2024-04-26",
        "close": 36.844687,
        "volume": 980596
      },
      {
        "date": "2024-05-03",
        "close": 36.68664,
        "volume": 1095320
      },
      {
        "date": "2024-05-10",
        "close": 37.387974,
        "volume": 693716
      },
      {
        "date": "2024-05-17",
        "close": 38.761006,
        "volume": 928759
      },
      {
        "date": "2024-05-24",
        "close": 40.618058,
        "volume": 1187761
      },
      {
        "date": "2024-05-31",
        "close": 39.798189,
        "volume": 1032828
      },
      {
        "date": "2024-06-07",
        "close": 41.171222,
        "volume": 1522458
      },
      {
        "date": "2024-06-14",
        "close": 43.591315,
        "volume": 1876360
      },
      {
        "date": "2024-06-21",
        "close": 43.127052,
        "volume": 1579221
      },
      {
        "date": "2024-06-28",
        "close": 42.625349,
        "volume": 2491112
      },
      {
        "date": "2024-07-05",
        "close": 44.020145,
        "volume": 1058435
      },
      {
        "date": "2024-07-12",
        "close": 45.029146,
        "volume": 2436860
      },
      {
        "date": "2024-07-19",
        "close": 41.052495,
        "volume": 3315029
      },
      {
        "date": "2024-07-26",
        "close": 39.746729,
        "volume": 2748467
      },
      {
        "date": "2024-08-02",
        "close": 35.898676,
        "volume": 3469800
      },
      {
        "date": "2024-08-09",
        "close": 36.719726,
        "volume": 3404106
      },
      {
        "date": "2024-08-16",
        "close": 40.330367,
        "volume": 1770862
      },
      {
        "date": "2024-08-23",
        "close": 40.775514,
        "volume": 1846503
      },
      {
        "date": "2024-08-30",
        "close": 40.221553,
        "volume": 1825518
      },
      {
        "date": "2024-09-06",
        "close": 35.315038,
        "volume": 2258167
      },
      {
        "date": "2024-09-13",
        "close": 38.876218,
        "volume": 2620463
      },
      {
        "date": "2024-09-20",
        "close": 39.054277,
        "volume": 2077543
      },
      {
        "date": "2024-09-27",
        "close": 40.707021,
        "volume": 1926446
      },
      {
        "date": "2024-10-04",
        "close": 40.617838,
        "volume": 1429350
      },
      {
        "date": "2024-10-11",
        "close": 41.618668,
        "volume": 1552812
      },
      {
        "date": "2024-10-18",
        "close": 40.607929,
        "volume": 2968515
      },
      {
        "date": "2024-10-25",
        "close": 40.657475,
        "volume": 2093188
      },
      {
        "date": "2024-11-01",
        "close": 39.002637,
        "volume": 2391076
      },
      {
        "date": "2024-11-08",
        "close": 41.281755,
        "volume": 1706660
      },
      {
        "date": "2024-11-15",
        "close": 37.704531,
        "volume": 2696830
      },
      {
        "date": "2024-11-22",
        "close": 38.71527,
        "volume": 1617228
      },
      {
        "date": "2024-11-29",
        "close": 38.437812,
        "volume": 1257820
      },
      {
        "date": "2024-12-06",
        "close": 39.527825,
        "volume": 1557260
      },
      {
        "date": "2024-12-13",
        "close": 40.241288,
        "volume": 1544692
      },
      {
        "date": "2024-12-20",
        "close": 38.814362,
        "volume": 2799838
      },
      {
        "date": "2024-12-27",
        "close": 40.032246,
        "volume": 785147
      },
      {
        "date": "2025-01-03",
        "close": 40.320105,
        "volume": 1067154
      },
      {
        "date": "2025-01-10",
        "close": 39.337414,
        "volume": 1860297
      },
      {
        "date": "2025-01-17",
        "close": 41.501319,
        "volume": 1808099
      },
      {
        "date": "2025-01-24",
        "close": 41.729621,
        "volume": 1314933
      },
      {
        "date": "2025-01-31",
        "close": 39.208374,
        "volume": 2282258
      },
      {
        "date": "2025-02-07",
        "close": 39.158743,
        "volume": 2056730
      },
      {
        "date": "2025-02-14",
        "close": 40.349883,
        "volume": 2362842
      },
      {
        "date": "2025-02-21",
        "close": 40.131508,
        "volume": 1642321
      },
      {
        "date": "2025-02-28",
        "close": 37.282697,
        "volume": 2193281
      },
      {
        "date": "2025-03-07",
        "close": 36.220596,
        "volume": 3825891
      },
      {
        "date": "2025-03-14",
        "close": 35.982368,
        "volume": 3339884
      },
      {
        "date": "2025-03-21",
        "close": 35.664731,
        "volume": 1352313
      },
      {
        "date": "2025-03-28",
        "close": 33.553754,
        "volume": 2127499
      },
      {
        "date": "2025-04-04",
        "close": 28.143783,
        "volume": 3959705
      },
      {
        "date": "2025-04-11",
        "close": 31.236616,
        "volume": 4802921
      },
      {
        "date": "2025-04-18",
        "close": 30.003461,
        "volume": 1499000
      },
      {
        "date": "2025-04-25",
        "close": 33.225576,
        "volume": 2781658
      },
      {
        "date": "2025-05-02",
        "close": 34.438841,
        "volume": 1485745
      },
      {
        "date": "2025-05-09",
        "close": 34.965916,
        "volume": 1793871
      },
      {
        "date": "2025-05-16",
        "close": 38.546043,
        "volume": 2773747
      },
      {
        "date": "2025-05-23",
        "close": 36.855427,
        "volume": 3737291
      },
      {
        "date": "2025-05-30",
        "close": 37.263164,
        "volume": 1739388
      },
      {
        "date": "2025-06-06",
        "close": 39.480855,
        "volume": 2223663
      },
      {
        "date": "2025-06-13",
        "close": 40.097432,
        "volume": 3247968
      },
      {
        "date": "2025-06-20",
        "close": 40.853237,
        "volume": 2660756
      },
      {
        "date": "2025-06-27",
        "close": 43.486875,
        "volume": 2209632
      },
      {
        "date": "2025-07-04",
        "close": 44.303811,
        "volume": 2103704
      },
      {
        "date": "2025-07-11",
        "close": 44.682391,
        "volume": 1964796
      },
      {
        "date": "2025-07-18",
        "close": 44.961344,
        "volume": 3211488
      },
      {
        "date": "2025-07-25",
        "close": 44.273923,
        "volume": 1900743
      },
      {
        "date": "2025-08-01",
        "close": 43.367324,
        "volume": 2037746
      },
      {
        "date": "2025-08-08",
        "close": 44.552877,
        "volume": 1889234
      },
      {
        "date": "2025-08-15",
        "close": 45.130709,
        "volume": 2605047
      },
      {
        "date": "2025-08-22",
        "close": 45.140672,
        "volume": 2424295
      },
      {
        "date": "2025-08-29",
        "close": 44.493101,
        "volume": 1726309
      },
      {
        "date": "2025-09-05",
        "close": 45.230335,
        "volume": 1418134
      },
      {
        "date": "2025-09-12",
        "close": 47.113272,
        "volume": 1228056
      },
      {
        "date": "2025-09-19",
        "close": 48.896583,
        "volume": 2686393
      },
      {
        "date": "2025-09-26",
        "close": 49.518094,
        "volume": 1560245
      },
      {
        "date": "2025-10-03",
        "close": 51.713133,
        "volume": 1537591
      },
      {
        "date": "2025-10-10",
        "close": 50.31629,
        "volume": 3230117
      },
      {
        "date": "2025-10-17",
        "close": 53.229706,
        "volume": 4489920
      },
      {
        "date": "2025-10-24",
        "close": 54.776211,
        "volume": 2041225
      },
      {
        "date": "2025-10-31",
        "close": 56.781679,
        "volume": 2762291
      },
      {
        "date": "2025-11-07",
        "close": 54.516797,
        "volume": 2876861
      },
      {
        "date": "2025-11-14",
        "close": 53.509074,
        "volume": 6452836
      },
      {
        "date": "2025-11-21",
        "close": 50.336245,
        "volume": 6008643
      },
      {
        "date": "2025-11-28",
        "close": 55.185286,
        "volume": 1868250
      },
      {
        "date": "2025-12-05",
        "close": 57.310484,
        "volume": 2170390
      },
      {
        "date": "2025-12-12",
        "close": 55.314993,
        "volume": 4611702
      },
      {
        "date": "2025-12-19",
        "close": 55.534497,
        "volume": 5242057
      },
      {
        "date": "2025-12-26",
        "close": 56.664616,
        "volume": 1099525
      },
      {
        "date": "2026-01-02",
        "close": 57.923163,
        "volume": 2306980
      },
      {
        "date": "2026-01-09",
        "close": 60.060697,
        "volume": 3798386
      },
      {
        "date": "2026-01-16",
        "close": 62.338069,
        "volume": 3059304
      },
      {
        "date": "2026-01-23",
        "close": 62.557816,
        "volume": 2410542
      },
      {
        "date": "2026-01-30",
        "close": 62.937378,
        "volume": 4451854
      },
      {
        "date": "2026-02-06",
        "close": 63.266997,
        "volume": 10467398
      },
      {
        "date": "2026-02-13",
        "close": 63.96619,
        "volume": 6826686
      },
      {
        "date": "2026-02-20",
        "close": 64.945061,
        "volume": 3643325
      },
      {
        "date": "2026-02-27",
        "close": 63.686513,
        "volume": 4486903
      },
      {
        "date": "2026-03-06",
        "close": 59.141757,
        "volume": 7206967
      },
      {
        "date": "2026-03-13",
        "close": 60.160582,
        "volume": 6721696
      },
      {
        "date": "2026-03-20",
        "close": 60.340374,
        "volume": 4913871
      },
      {
        "date": "2026-03-27",
        "close": 58.71,
        "volume": 5068087
      },
      {
        "date": "2026-04-03",
        "close": 61.65,
        "volume": 3388110
      },
      {
        "date": "2026-04-10",
        "close": 69.99,
        "volume": 4004864
      },
      {
        "date": "2026-04-17",
        "close": 75.21,
        "volume": 4741531
      },
      {
        "date": "2026-04-24",
        "close": 82.674453,
        "volume": 8037960
      },
      {
        "date": "2026-05-01",
        "close": 83.294036,
        "volume": 9813876
      },
      {
        "date": "2026-05-08",
        "close": 92.617772,
        "volume": 8511812
      },
      {
        "date": "2026-05-15",
        "close": 91.118779,
        "volume": 12931486
      },
      {
        "date": "2026-05-22",
        "close": 95.985509,
        "volume": 11309342
      },
      {
        "date": "2026-05-29",
        "close": 100.962166,
        "volume": 8214779
      },
      {
        "date": "2026-06-05",
        "close": 96.225348,
        "volume": 19141449
      },
      {
        "date": "2026-06-12",
        "close": 105.219305,
        "volume": 22953939
      },
      {
        "date": "2026-06-19",
        "close": 112.704276,
        "volume": 13411872
      },
      {
        "date": "2026-06-26",
        "close": 103.69,
        "volume": 19649520
      },
      {
        "date": "2026-07-03",
        "close": 99.29,
        "volume": 11439832
      },
      {
        "date": "2026-07-10",
        "close": 102.06,
        "volume": 10333749
      },
      {
        "date": "2026-07-17",
        "close": 91.86,
        "volume": 12265418
      },
      {
        "date": "2026-07-24",
        "close": 93.04,
        "volume": 9505471
      },
      {
        "date": "2026-07-31",
        "close": 89.05,
        "volume": 14858647
      },
      {
        "date": "2026-08-07",
        "close": 97.2,
        "volume": 7800335
      }
    ],
    "sharemaestro_context": {
      "trend": 80.863079,
      "fair_value": 47.273645,
      "market_activity": 29.8078,
      "market_dynamics": -0.625478,
      "relative_strength": 26.022428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020329,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.012088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053317,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.053591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.217048,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.561421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.097617
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.695257
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.095769
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.018786
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.161857
      }
    ]
  }
}