{
  "ticker": {
    "uuid": "fc7d7c54-dfa7-48f9-a5c8-3596920e3c65",
    "symbol": "9172",
    "name": "Formosa Prosonic Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.784201,
    "boundary_margin": 0.53022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276185,
    "volatility_stability": 0.7482,
    "risk_context": 0.3621,
    "current_regime": {
      "move": 0.311475,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.254599,
        "direction_boundary": 1.42059,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246395
      },
      {
        "date": "2023-08-25",
        "close": 1.282792,
        "direction_boundary": 1.359395,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206173
      },
      {
        "date": "2023-09-01",
        "close": 1.259298,
        "direction_boundary": 1.33754,
        "core_momentum": -0.058497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191591
      },
      {
        "date": "2023-09-08",
        "close": 1.249901,
        "direction_boundary": 1.359395,
        "core_momentum": -0.080546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191641
      },
      {
        "date": "2023-09-15",
        "close": 1.259298,
        "direction_boundary": 1.341911,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191308
      },
      {
        "date": "2023-09-22",
        "close": 1.263997,
        "direction_boundary": 1.324427,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191109
      },
      {
        "date": "2023-09-29",
        "close": 1.301588,
        "direction_boundary": 1.306943,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195188
      },
      {
        "date": "2023-10-06",
        "close": 1.268696,
        "direction_boundary": 1.2982,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198479
      },
      {
        "date": "2023-10-13",
        "close": 1.282792,
        "direction_boundary": 1.263232,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2023-10-20",
        "close": 1.362674,
        "direction_boundary": 1.311314,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215834
      },
      {
        "date": "2023-10-27",
        "close": 1.357975,
        "direction_boundary": 1.372508,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214586
      },
      {
        "date": "2023-11-03",
        "close": 1.329781,
        "direction_boundary": 1.311314,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216286
      },
      {
        "date": "2023-11-10",
        "close": 1.362674,
        "direction_boundary": 1.372508,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215113
      },
      {
        "date": "2023-11-17",
        "close": 1.367372,
        "direction_boundary": 1.389992,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214866
      },
      {
        "date": "2023-11-24",
        "close": 1.301588,
        "direction_boundary": 1.468671,
        "core_momentum": -0.113765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186846
      },
      {
        "date": "2023-12-01",
        "close": 1.339179,
        "direction_boundary": 1.459929,
        "core_momentum": -0.08271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185378
      },
      {
        "date": "2023-12-08",
        "close": 1.301588,
        "direction_boundary": 1.424961,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184977
      },
      {
        "date": "2023-12-15",
        "close": 1.325083,
        "direction_boundary": 1.442445,
        "core_momentum": -0.081363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182112
      },
      {
        "date": "2023-12-22",
        "close": 1.339179,
        "direction_boundary": 1.424961,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182192
      },
      {
        "date": "2023-12-29",
        "close": 1.348577,
        "direction_boundary": 1.411848,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174793
      },
      {
        "date": "2024-01-05",
        "close": 1.348577,
        "direction_boundary": 1.42059,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175111
      },
      {
        "date": "2024-01-12",
        "close": 1.353276,
        "direction_boundary": 1.477414,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164313
      },
      {
        "date": "2024-01-19",
        "close": 1.343878,
        "direction_boundary": 1.4643,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2024-01-26",
        "close": 1.386168,
        "direction_boundary": 1.508011,
        "core_momentum": -0.080797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16199
      },
      {
        "date": "2024-02-02",
        "close": 1.400265,
        "direction_boundary": 1.573576,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161068
      },
      {
        "date": "2024-02-09",
        "close": 1.409662,
        "direction_boundary": 1.586689,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158166
      },
      {
        "date": "2024-02-16",
        "close": 1.442554,
        "direction_boundary": 1.538608,
        "core_momentum": -0.062429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159947
      },
      {
        "date": "2024-02-23",
        "close": 1.423759,
        "direction_boundary": 1.385621,
        "core_momentum": 0.027524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-03-01",
        "close": 1.390867,
        "direction_boundary": 1.306943,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2024-03-08",
        "close": 1.470748,
        "direction_boundary": 1.311314,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-03-15",
        "close": 1.46135,
        "direction_boundary": 1.29383,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2024-03-22",
        "close": 1.489543,
        "direction_boundary": 1.302572,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2024-03-29",
        "close": 1.466049,
        "direction_boundary": 1.289459,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2024-04-05",
        "close": 1.475447,
        "direction_boundary": 1.287491,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2024-04-12",
        "close": 1.424744,
        "direction_boundary": 1.282792,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-04-19",
        "close": 1.419674,
        "direction_boundary": 1.278094,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2024-04-26",
        "close": 1.445025,
        "direction_boundary": 1.259298,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162598
      },
      {
        "date": "2024-05-03",
        "close": 1.480517,
        "direction_boundary": 1.245202,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2024-05-10",
        "close": 1.480517,
        "direction_boundary": 1.217008,
        "core_momentum": 0.216522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2024-05-17",
        "close": 1.53629,
        "direction_boundary": 1.231105,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2024-05-24",
        "close": 1.54643,
        "direction_boundary": 1.12773,
        "core_momentum": 0.371277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2024-05-31",
        "close": 1.526149,
        "direction_boundary": 1.104235,
        "core_momentum": 0.382087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-06-07",
        "close": 1.531219,
        "direction_boundary": 1.151224,
        "core_momentum": 0.330079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-06-14",
        "close": 1.5515,
        "direction_boundary": 1.12773,
        "core_momentum": 0.375773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2024-06-21",
        "close": 1.53629,
        "direction_boundary": 1.137128,
        "core_momentum": 0.351026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2024-06-28",
        "close": 1.521079,
        "direction_boundary": 1.104235,
        "core_momentum": 0.377496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-07-05",
        "close": 1.531219,
        "direction_boundary": 1.113633,
        "core_momentum": 0.374976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-07-12",
        "close": 1.516008,
        "direction_boundary": 1.17002,
        "core_momentum": 0.295711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-07-19",
        "close": 1.54643,
        "direction_boundary": 1.217008,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-07-26",
        "close": 1.526149,
        "direction_boundary": 1.217008,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-08-02",
        "close": 1.500798,
        "direction_boundary": 1.20761,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2024-08-09",
        "close": 1.521079,
        "direction_boundary": 1.240503,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142285
      },
      {
        "date": "2024-08-16",
        "close": 1.516008,
        "direction_boundary": 1.254599,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2024-08-23",
        "close": 1.490657,
        "direction_boundary": 1.282792,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140396
      },
      {
        "date": "2024-08-30",
        "close": 1.460236,
        "direction_boundary": 1.259298,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139458
      },
      {
        "date": "2024-09-06",
        "close": 1.455165,
        "direction_boundary": 1.249901,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115798
      },
      {
        "date": "2024-09-13",
        "close": 1.460236,
        "direction_boundary": 1.259298,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115585
      },
      {
        "date": "2024-09-20",
        "close": 1.470376,
        "direction_boundary": 1.263997,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11275
      },
      {
        "date": "2024-09-27",
        "close": 1.445025,
        "direction_boundary": 1.301588,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113176
      },
      {
        "date": "2024-10-04",
        "close": 1.450095,
        "direction_boundary": 1.268696,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112892
      },
      {
        "date": "2024-10-11",
        "close": 1.439955,
        "direction_boundary": 1.282792,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102039
      },
      {
        "date": "2024-10-18",
        "close": 1.460236,
        "direction_boundary": 1.362674,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103563
      },
      {
        "date": "2024-10-25",
        "close": 1.460236,
        "direction_boundary": 1.357975,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100755
      },
      {
        "date": "2024-11-01",
        "close": 1.460236,
        "direction_boundary": 1.329781,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094698
      },
      {
        "date": "2024-11-08",
        "close": 1.470376,
        "direction_boundary": 1.362674,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09526
      },
      {
        "date": "2024-11-15",
        "close": 1.475446,
        "direction_boundary": 1.367372,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079002
      },
      {
        "date": "2024-11-22",
        "close": 1.404463,
        "direction_boundary": 1.301588,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102123
      },
      {
        "date": "2024-11-29",
        "close": 1.404463,
        "direction_boundary": 1.339179,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101305
      },
      {
        "date": "2024-12-06",
        "close": 1.379111,
        "direction_boundary": 1.301588,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102924
      },
      {
        "date": "2024-12-13",
        "close": 1.389252,
        "direction_boundary": 1.325083,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101282
      },
      {
        "date": "2024-12-20",
        "close": 1.379111,
        "direction_boundary": 1.339179,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101063
      },
      {
        "date": "2024-12-27",
        "close": 1.399392,
        "direction_boundary": 1.348577,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103938
      },
      {
        "date": "2025-01-03",
        "close": 1.409533,
        "direction_boundary": 1.348577,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104051
      },
      {
        "date": "2025-01-10",
        "close": 1.404463,
        "direction_boundary": 1.353276,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103592
      },
      {
        "date": "2025-01-17",
        "close": 1.404463,
        "direction_boundary": 1.343878,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098376
      },
      {
        "date": "2025-01-24",
        "close": 1.404463,
        "direction_boundary": 1.386168,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097527
      },
      {
        "date": "2025-01-31",
        "close": 1.409533,
        "direction_boundary": 1.400265,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09594
      },
      {
        "date": "2025-02-07",
        "close": 1.409533,
        "direction_boundary": 1.409662,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2025-02-14",
        "close": 1.445025,
        "direction_boundary": 1.442554,
        "core_momentum": 0.001713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100919
      },
      {
        "date": "2025-02-21",
        "close": 1.409533,
        "direction_boundary": 1.423759,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103869
      },
      {
        "date": "2025-02-28",
        "close": 1.374041,
        "direction_boundary": 1.390867,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2025-03-07",
        "close": 1.35883,
        "direction_boundary": 1.470748,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-03-14",
        "close": 1.307001,
        "direction_boundary": 1.46135,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2025-03-21",
        "close": 1.257988,
        "direction_boundary": 1.489543,
        "core_momentum": -0.155454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2025-03-28",
        "close": 1.252543,
        "direction_boundary": 1.466049,
        "core_momentum": -0.145634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2025-04-04",
        "close": 1.225314,
        "direction_boundary": 1.475447,
        "core_momentum": -0.16953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-04-11",
        "close": 1.121843,
        "direction_boundary": 1.424744,
        "core_momentum": -0.2126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2025-04-18",
        "close": 1.165409,
        "direction_boundary": 1.419674,
        "core_momentum": -0.179101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2025-04-25",
        "close": 1.198084,
        "direction_boundary": 1.445025,
        "core_momentum": -0.17089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-05-02",
        "close": 1.225314,
        "direction_boundary": 1.480517,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2025-05-09",
        "close": 1.20353,
        "direction_boundary": 1.480517,
        "core_momentum": -0.187088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2025-05-16",
        "close": 1.247097,
        "direction_boundary": 1.53629,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2025-05-23",
        "close": 1.165409,
        "direction_boundary": 1.54643,
        "core_momentum": -0.246387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2025-05-30",
        "close": 0.94213,
        "direction_boundary": 1.526149,
        "core_momentum": -0.382675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352138
      },
      {
        "date": "2025-06-06",
        "close": 0.94213,
        "direction_boundary": 1.531219,
        "core_momentum": -0.384719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2025-06-13",
        "close": 0.871334,
        "direction_boundary": 1.5515,
        "core_momentum": -0.438393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361881
      },
      {
        "date": "2025-06-20",
        "close": 0.854997,
        "direction_boundary": 1.53629,
        "core_momentum": -0.443466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2025-06-27",
        "close": 0.860442,
        "direction_boundary": 1.521079,
        "core_momentum": -0.434321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36023
      },
      {
        "date": "2025-07-04",
        "close": 0.860442,
        "direction_boundary": 1.531219,
        "core_momentum": -0.438067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359329
      },
      {
        "date": "2025-07-11",
        "close": 0.838659,
        "direction_boundary": 1.516008,
        "core_momentum": -0.446798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2025-07-18",
        "close": 0.756971,
        "direction_boundary": 1.54643,
        "core_momentum": -0.510504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2025-07-25",
        "close": 0.762417,
        "direction_boundary": 1.526149,
        "core_momentum": -0.500431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2025-08-01",
        "close": 0.686176,
        "direction_boundary": 1.500798,
        "core_momentum": -0.542793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2025-08-08",
        "close": 0.784201,
        "direction_boundary": 1.521079,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449046
      },
      {
        "date": "2025-08-15",
        "close": 0.778755,
        "direction_boundary": 1.516008,
        "core_momentum": -0.486312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444469
      },
      {
        "date": "2025-08-22",
        "close": 0.735188,
        "direction_boundary": 1.490657,
        "core_momentum": -0.506803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2025-08-29",
        "close": 0.691621,
        "direction_boundary": 1.460236,
        "core_momentum": -0.526364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449727
      },
      {
        "date": "2025-09-05",
        "close": 0.686176,
        "direction_boundary": 1.455165,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449968
      },
      {
        "date": "2025-09-12",
        "close": 0.707959,
        "direction_boundary": 1.460236,
        "core_momentum": -0.515175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456502
      },
      {
        "date": "2025-09-19",
        "close": 0.827767,
        "direction_boundary": 1.470376,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519423
      },
      {
        "date": "2025-09-26",
        "close": 0.871334,
        "direction_boundary": 1.445025,
        "core_momentum": -0.397011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527607
      },
      {
        "date": "2025-10-03",
        "close": 0.887672,
        "direction_boundary": 1.450095,
        "core_momentum": -0.387853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529369
      },
      {
        "date": "2025-10-10",
        "close": 0.860442,
        "direction_boundary": 1.439955,
        "core_momentum": -0.402452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51883
      },
      {
        "date": "2025-10-17",
        "close": 0.816876,
        "direction_boundary": 1.460236,
        "core_momentum": -0.440586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51709
      },
      {
        "date": "2025-10-24",
        "close": 0.778755,
        "direction_boundary": 1.460236,
        "core_momentum": -0.466692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515615
      },
      {
        "date": "2025-10-31",
        "close": 0.784201,
        "direction_boundary": 1.460236,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513712
      },
      {
        "date": "2025-11-07",
        "close": 0.751526,
        "direction_boundary": 1.470376,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2025-11-14",
        "close": 0.767863,
        "direction_boundary": 1.475446,
        "core_momentum": -0.479572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2025-11-21",
        "close": 1.110951,
        "direction_boundary": 1.404463,
        "core_momentum": -0.208985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737628
      },
      {
        "date": "2025-11-28",
        "close": 1.110951,
        "direction_boundary": 1.404463,
        "core_momentum": -0.208985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672095
      },
      {
        "date": "2025-12-05",
        "close": 1.078276,
        "direction_boundary": 1.379111,
        "core_momentum": -0.218137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673931
      },
      {
        "date": "2025-12-12",
        "close": 1.083722,
        "direction_boundary": 1.389252,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663151
      },
      {
        "date": "2025-12-19",
        "close": 1.07283,
        "direction_boundary": 1.379111,
        "core_momentum": -0.222086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662537
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 1.399392,
        "core_momentum": -0.242528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663159
      },
      {
        "date": "2026-01-02",
        "close": 1.023448,
        "direction_boundary": 1.409533,
        "core_momentum": -0.27391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665788
      },
      {
        "date": "2026-01-09",
        "close": 0.986897,
        "direction_boundary": 1.404463,
        "core_momentum": -0.297314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666994
      },
      {
        "date": "2026-01-16",
        "close": 1.01431,
        "direction_boundary": 1.404463,
        "core_momentum": -0.277795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648713
      },
      {
        "date": "2026-01-23",
        "close": 1.096552,
        "direction_boundary": 1.404463,
        "core_momentum": -0.219238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655217
      },
      {
        "date": "2026-01-30",
        "close": 1.050862,
        "direction_boundary": 1.409533,
        "core_momentum": -0.254461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6379
      },
      {
        "date": "2026-02-06",
        "close": 1.041724,
        "direction_boundary": 1.409533,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615776
      },
      {
        "date": "2026-02-13",
        "close": 1.069138,
        "direction_boundary": 1.445025,
        "core_momentum": -0.260125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615556
      },
      {
        "date": "2026-02-20",
        "close": 1.069138,
        "direction_boundary": 1.409533,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607634
      },
      {
        "date": "2026-02-27",
        "close": 1.078276,
        "direction_boundary": 1.374041,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597928
      },
      {
        "date": "2026-03-06",
        "close": 1.078276,
        "direction_boundary": 1.35883,
        "core_momentum": -0.206467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597368
      },
      {
        "date": "2026-03-13",
        "close": 1.078276,
        "direction_boundary": 1.307001,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597489
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 1.257988,
        "core_momentum": -0.189181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569685
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 1.252543,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567414
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 1.225314,
        "core_momentum": -0.183883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567129
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 1.121843,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564844
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 1.165409,
        "core_momentum": -0.133351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558677
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.198084,
        "core_momentum": -0.165334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553539
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 1.225314,
        "core_momentum": -0.183883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55369
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 1.20353,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548834
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.247097,
        "core_momentum": -0.206156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549369
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "direction_boundary": 1.165409,
        "core_momentum": -0.150513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181373
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "direction_boundary": 0.94213,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181753
      },
      {
        "date": "2026-06-05",
        "close": 0.955,
        "direction_boundary": 0.94213,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185526
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "direction_boundary": 0.871334,
        "core_momentum": 0.061591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188709
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 0.854997,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190956
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.860442,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "direction_boundary": 0.860442,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243451
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.838659,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240512
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 0.756971,
        "core_momentum": 0.294633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249017
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "direction_boundary": 0.762417,
        "core_momentum": 0.350967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233656
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 0.686176,
        "core_momentum": 0.57394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 0.784201,
        "core_momentum": 0.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.254599,
        "volume": 2070000
      },
      {
        "date": "2023-08-25",
        "close": 1.282792,
        "volume": 554200
      },
      {
        "date": "2023-09-01",
        "close": 1.259298,
        "volume": 405900
      },
      {
        "date": "2023-09-08",
        "close": 1.249901,
        "volume": 545700
      },
      {
        "date": "2023-09-15",
        "close": 1.259298,
        "volume": 380100
      },
      {
        "date": "2023-09-22",
        "close": 1.263997,
        "volume": 579800
      },
      {
        "date": "2023-09-29",
        "close": 1.301588,
        "volume": 1535600
      },
      {
        "date": "2023-10-06",
        "close": 1.268696,
        "volume": 1479500
      },
      {
        "date": "2023-10-13",
        "close": 1.282792,
        "volume": 1113300
      },
      {
        "date": "2023-10-20",
        "close": 1.362674,
        "volume": 2392900
      },
      {
        "date": "2023-10-27",
        "close": 1.357975,
        "volume": 1332300
      },
      {
        "date": "2023-11-03",
        "close": 1.329781,
        "volume": 808300
      },
      {
        "date": "2023-11-10",
        "close": 1.362674,
        "volume": 456500
      },
      {
        "date": "2023-11-17",
        "close": 1.367372,
        "volume": 4055200
      },
      {
        "date": "2023-11-24",
        "close": 1.301588,
        "volume": 3208400
      },
      {
        "date": "2023-12-01",
        "close": 1.339179,
        "volume": 1049600
      },
      {
        "date": "2023-12-08",
        "close": 1.301588,
        "volume": 2845300
      },
      {
        "date": "2023-12-15",
        "close": 1.325083,
        "volume": 1322800
      },
      {
        "date": "2023-12-22",
        "close": 1.339179,
        "volume": 1199800
      },
      {
        "date": "2023-12-29",
        "close": 1.348577,
        "volume": 518600
      },
      {
        "date": "2024-01-05",
        "close": 1.348577,
        "volume": 2194600
      },
      {
        "date": "2024-01-12",
        "close": 1.353276,
        "volume": 1608600
      },
      {
        "date": "2024-01-19",
        "close": 1.343878,
        "volume": 1876900
      },
      {
        "date": "2024-01-26",
        "close": 1.386168,
        "volume": 1080800
      },
      {
        "date": "2024-02-02",
        "close": 1.400265,
        "volume": 1035400
      },
      {
        "date": "2024-02-09",
        "close": 1.409662,
        "volume": 920900
      },
      {
        "date": "2024-02-16",
        "close": 1.442554,
        "volume": 1192200
      },
      {
        "date": "2024-02-23",
        "close": 1.423759,
        "volume": 5933100
      },
      {
        "date": "2024-03-01",
        "close": 1.390867,
        "volume": 6780200
      },
      {
        "date": "2024-03-08",
        "close": 1.470748,
        "volume": 2870400
      },
      {
        "date": "2024-03-15",
        "close": 1.46135,
        "volume": 1665800
      },
      {
        "date": "2024-03-22",
        "close": 1.489543,
        "volume": 2974900
      },
      {
        "date": "2024-03-29",
        "close": 1.466049,
        "volume": 1913000
      },
      {
        "date": "2024-04-05",
        "close": 1.475447,
        "volume": 5067000
      },
      {
        "date": "2024-04-12",
        "close": 1.424744,
        "volume": 4154900
      },
      {
        "date": "2024-04-19",
        "close": 1.419674,
        "volume": 2817700
      },
      {
        "date": "2024-04-26",
        "close": 1.445025,
        "volume": 1450400
      },
      {
        "date": "2024-05-03",
        "close": 1.480517,
        "volume": 1251800
      },
      {
        "date": "2024-05-10",
        "close": 1.480517,
        "volume": 1113600
      },
      {
        "date": "2024-05-17",
        "close": 1.53629,
        "volume": 2105000
      },
      {
        "date": "2024-05-24",
        "close": 1.54643,
        "volume": 1377700
      },
      {
        "date": "2024-05-31",
        "close": 1.526149,
        "volume": 2706300
      },
      {
        "date": "2024-06-07",
        "close": 1.531219,
        "volume": 1042000
      },
      {
        "date": "2024-06-14",
        "close": 1.5515,
        "volume": 1919500
      },
      {
        "date": "2024-06-21",
        "close": 1.53629,
        "volume": 865200
      },
      {
        "date": "2024-06-28",
        "close": 1.521079,
        "volume": 719100
      },
      {
        "date": "2024-07-05",
        "close": 1.531219,
        "volume": 982800
      },
      {
        "date": "2024-07-12",
        "close": 1.516008,
        "volume": 559300
      },
      {
        "date": "2024-07-19",
        "close": 1.54643,
        "volume": 1289900
      },
      {
        "date": "2024-07-26",
        "close": 1.526149,
        "volume": 1077600
      },
      {
        "date": "2024-08-02",
        "close": 1.500798,
        "volume": 1156900
      },
      {
        "date": "2024-08-09",
        "close": 1.521079,
        "volume": 3507900
      },
      {
        "date": "2024-08-16",
        "close": 1.516008,
        "volume": 1479500
      },
      {
        "date": "2024-08-23",
        "close": 1.490657,
        "volume": 1471200
      },
      {
        "date": "2024-08-30",
        "close": 1.460236,
        "volume": 1908100
      },
      {
        "date": "2024-09-06",
        "close": 1.455165,
        "volume": 1391500
      },
      {
        "date": "2024-09-13",
        "close": 1.460236,
        "volume": 650600
      },
      {
        "date": "2024-09-20",
        "close": 1.470376,
        "volume": 709800
      },
      {
        "date": "2024-09-27",
        "close": 1.445025,
        "volume": 1349300
      },
      {
        "date": "2024-10-04",
        "close": 1.450095,
        "volume": 913000
      },
      {
        "date": "2024-10-11",
        "close": 1.439955,
        "volume": 437400
      },
      {
        "date": "2024-10-18",
        "close": 1.460236,
        "volume": 672000
      },
      {
        "date": "2024-10-25",
        "close": 1.460236,
        "volume": 668000
      },
      {
        "date": "2024-11-01",
        "close": 1.460236,
        "volume": 352200
      },
      {
        "date": "2024-11-08",
        "close": 1.470376,
        "volume": 603000
      },
      {
        "date": "2024-11-15",
        "close": 1.475446,
        "volume": 576800
      },
      {
        "date": "2024-11-22",
        "close": 1.404463,
        "volume": 3987700
      },
      {
        "date": "2024-11-29",
        "close": 1.404463,
        "volume": 1340400
      },
      {
        "date": "2024-12-06",
        "close": 1.379111,
        "volume": 1665500
      },
      {
        "date": "2024-12-13",
        "close": 1.389252,
        "volume": 943600
      },
      {
        "date": "2024-12-20",
        "close": 1.379111,
        "volume": 949100
      },
      {
        "date": "2024-12-27",
        "close": 1.399392,
        "volume": 731400
      },
      {
        "date": "2025-01-03",
        "close": 1.409533,
        "volume": 487300
      },
      {
        "date": "2025-01-10",
        "close": 1.404463,
        "volume": 432100
      },
      {
        "date": "2025-01-17",
        "close": 1.404463,
        "volume": 420300
      },
      {
        "date": "2025-01-24",
        "close": 1.404463,
        "volume": 431100
      },
      {
        "date": "2025-01-31",
        "close": 1.409533,
        "volume": 245100
      },
      {
        "date": "2025-02-07",
        "close": 1.409533,
        "volume": 418400
      },
      {
        "date": "2025-02-14",
        "close": 1.445025,
        "volume": 360100
      },
      {
        "date": "2025-02-21",
        "close": 1.409533,
        "volume": 1668600
      },
      {
        "date": "2025-02-28",
        "close": 1.374041,
        "volume": 3395500
      },
      {
        "date": "2025-03-07",
        "close": 1.35883,
        "volume": 2048100
      },
      {
        "date": "2025-03-14",
        "close": 1.307001,
        "volume": 3079300
      },
      {
        "date": "2025-03-21",
        "close": 1.257988,
        "volume": 1324400
      },
      {
        "date": "2025-03-28",
        "close": 1.252543,
        "volume": 1841800
      },
      {
        "date": "2025-04-04",
        "close": 1.225314,
        "volume": 812400
      },
      {
        "date": "2025-04-11",
        "close": 1.121843,
        "volume": 2828300
      },
      {
        "date": "2025-04-18",
        "close": 1.165409,
        "volume": 921600
      },
      {
        "date": "2025-04-25",
        "close": 1.198084,
        "volume": 646900
      },
      {
        "date": "2025-05-02",
        "close": 1.225314,
        "volume": 336400
      },
      {
        "date": "2025-05-09",
        "close": 1.20353,
        "volume": 376300
      },
      {
        "date": "2025-05-16",
        "close": 1.247097,
        "volume": 494600
      },
      {
        "date": "2025-05-23",
        "close": 1.165409,
        "volume": 627700
      },
      {
        "date": "2025-05-30",
        "close": 0.94213,
        "volume": 7519700
      },
      {
        "date": "2025-06-06",
        "close": 0.94213,
        "volume": 2302200
      },
      {
        "date": "2025-06-13",
        "close": 0.871334,
        "volume": 2928900
      },
      {
        "date": "2025-06-20",
        "close": 0.854997,
        "volume": 4560500
      },
      {
        "date": "2025-06-27",
        "close": 0.860442,
        "volume": 1022500
      },
      {
        "date": "2025-07-04",
        "close": 0.860442,
        "volume": 1510100
      },
      {
        "date": "2025-07-11",
        "close": 0.838659,
        "volume": 1219600
      },
      {
        "date": "2025-07-18",
        "close": 0.756971,
        "volume": 4201300
      },
      {
        "date": "2025-07-25",
        "close": 0.762417,
        "volume": 3520200
      },
      {
        "date": "2025-08-01",
        "close": 0.686176,
        "volume": 7982600
      },
      {
        "date": "2025-08-08",
        "close": 0.784201,
        "volume": 6300900
      },
      {
        "date": "2025-08-15",
        "close": 0.778755,
        "volume": 2038500
      },
      {
        "date": "2025-08-22",
        "close": 0.735188,
        "volume": 3492000
      },
      {
        "date": "2025-08-29",
        "close": 0.691621,
        "volume": 1948100
      },
      {
        "date": "2025-09-05",
        "close": 0.686176,
        "volume": 885800
      },
      {
        "date": "2025-09-12",
        "close": 0.707959,
        "volume": 1795300
      },
      {
        "date": "2025-09-19",
        "close": 0.827767,
        "volume": 11718500
      },
      {
        "date": "2025-09-26",
        "close": 0.871334,
        "volume": 6373100
      },
      {
        "date": "2025-10-03",
        "close": 0.887672,
        "volume": 4342700
      },
      {
        "date": "2025-10-10",
        "close": 0.860442,
        "volume": 1181000
      },
      {
        "date": "2025-10-17",
        "close": 0.816876,
        "volume": 1135700
      },
      {
        "date": "2025-10-24",
        "close": 0.778755,
        "volume": 883800
      },
      {
        "date": "2025-10-31",
        "close": 0.784201,
        "volume": 1807000
      },
      {
        "date": "2025-11-07",
        "close": 0.751526,
        "volume": 1944300
      },
      {
        "date": "2025-11-14",
        "close": 0.767863,
        "volume": 1314000
      },
      {
        "date": "2025-11-21",
        "close": 1.110951,
        "volume": 5771900
      },
      {
        "date": "2025-11-28",
        "close": 1.110951,
        "volume": 12177100
      },
      {
        "date": "2025-12-05",
        "close": 1.078276,
        "volume": 3800900
      },
      {
        "date": "2025-12-12",
        "close": 1.083722,
        "volume": 3181300
      },
      {
        "date": "2025-12-19",
        "close": 1.07283,
        "volume": 4221600
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 6939800
      },
      {
        "date": "2026-01-02",
        "close": 1.023448,
        "volume": 2363900
      },
      {
        "date": "2026-01-09",
        "close": 0.986897,
        "volume": 4441900
      },
      {
        "date": "2026-01-16",
        "close": 1.01431,
        "volume": 3161800
      },
      {
        "date": "2026-01-23",
        "close": 1.096552,
        "volume": 2948500
      },
      {
        "date": "2026-01-30",
        "close": 1.050862,
        "volume": 2999800
      },
      {
        "date": "2026-02-06",
        "close": 1.041724,
        "volume": 1032500
      },
      {
        "date": "2026-02-13",
        "close": 1.069138,
        "volume": 2061800
      },
      {
        "date": "2026-02-20",
        "close": 1.069138,
        "volume": 872200
      },
      {
        "date": "2026-02-27",
        "close": 1.078276,
        "volume": 3390300
      },
      {
        "date": "2026-03-06",
        "close": 1.078276,
        "volume": 3238700
      },
      {
        "date": "2026-03-13",
        "close": 1.078276,
        "volume": 4374000
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 5006500
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 1078600
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 999900
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 971600
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 1701200
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 917000
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 775100
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 1789700
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 1324000
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "volume": 1204300
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "volume": 1488300
      },
      {
        "date": "2026-06-05",
        "close": 0.955,
        "volume": 369900
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "volume": 170200
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 273200
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 393500
      },
      {
        "date": "2026-07-03",
        "close": 0.915,
        "volume": 119200
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 607300
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 1246900
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "volume": 1543600
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 1363700
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 6035100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.011218,
      "fair_value": 1.207696,
      "market_activity": 33.92561,
      "market_dynamics": 0.877251,
      "relative_strength": 21.035426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010445,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.013494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019838,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.014121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.061327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.042471
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.062272
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.05862
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.009992
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.29764
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.095477
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.311475
      }
    ]
  }
}