{
  "ticker": {
    "uuid": "fc80e93c-33bf-4711-a197-4a16c8e56191",
    "symbol": "MWD",
    "name": "Morgan Stanley",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.82579,
    "boundary_margin": 0.552253,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24522,
    "volatility_stability": 0.9342,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 1.454347,
      "interruption": -0.333114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.480652,
        "direction_boundary": 78.343628,
        "core_momentum": -0.087601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280925
      },
      {
        "date": "2023-08-25",
        "close": 70.144127,
        "direction_boundary": 76.916801,
        "core_momentum": -0.088052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2023-09-01",
        "close": 72.162544,
        "direction_boundary": 77.450768,
        "core_momentum": -0.068279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285557
      },
      {
        "date": "2023-09-08",
        "close": 71.644302,
        "direction_boundary": 77.783401,
        "core_momentum": -0.078926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2023-09-15",
        "close": 75.353813,
        "direction_boundary": 75.778862,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254154
      },
      {
        "date": "2023-09-22",
        "close": 71.798882,
        "direction_boundary": 73.380394,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260478
      },
      {
        "date": "2023-09-29",
        "close": 70.680557,
        "direction_boundary": 72.277466,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256093
      },
      {
        "date": "2023-10-06",
        "close": 68.562141,
        "direction_boundary": 70.903175,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2023-10-13",
        "close": 67.762047,
        "direction_boundary": 68.522224,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252324
      },
      {
        "date": "2023-10-20",
        "close": 62.91605,
        "direction_boundary": 69.922783,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2023-10-27",
        "close": 61.206783,
        "direction_boundary": 71.758263,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2023-11-03",
        "close": 65.543831,
        "direction_boundary": 75.222473,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2023-11-10",
        "close": 64.171822,
        "direction_boundary": 77.281548,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2023-11-17",
        "close": 67.799843,
        "direction_boundary": 76.247574,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2023-11-24",
        "close": 66.372589,
        "direction_boundary": 77.325722,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2023-12-01",
        "close": 67.44072,
        "direction_boundary": 77.705727,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2023-12-08",
        "close": 68.462822,
        "direction_boundary": 74.762917,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279891
      },
      {
        "date": "2023-12-15",
        "close": 77.155357,
        "direction_boundary": 72.17363,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326269
      },
      {
        "date": "2023-12-22",
        "close": 77.578934,
        "direction_boundary": 71.599197,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2023-12-29",
        "close": 77.974892,
        "direction_boundary": 70.503387,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2024-01-05",
        "close": 78.499741,
        "direction_boundary": 72.403366,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2024-01-12",
        "close": 75.424217,
        "direction_boundary": 74.506638,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2024-01-19",
        "close": 71.225288,
        "direction_boundary": 76.777817,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2024-01-26",
        "close": 74.632317,
        "direction_boundary": 78.271317,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301832
      },
      {
        "date": "2024-02-02",
        "close": 75.08593,
        "direction_boundary": 82.091499,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299175
      },
      {
        "date": "2024-02-09",
        "close": 73.848129,
        "direction_boundary": 82.002327,
        "core_momentum": -0.099439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299464
      },
      {
        "date": "2024-02-16",
        "close": 74.816025,
        "direction_boundary": 82.679886,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29872
      },
      {
        "date": "2024-02-23",
        "close": 74.592667,
        "direction_boundary": 82.323265,
        "core_momentum": -0.093905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297335
      },
      {
        "date": "2024-03-01",
        "close": 74.248322,
        "direction_boundary": 81.797264,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295076
      },
      {
        "date": "2024-03-08",
        "close": 74.266937,
        "direction_boundary": 77.731934,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294837
      },
      {
        "date": "2024-03-15",
        "close": 75.78392,
        "direction_boundary": 70.724556,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287657
      },
      {
        "date": "2024-03-22",
        "close": 80.00914,
        "direction_boundary": 68.763206,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2024-03-29",
        "close": 80.967712,
        "direction_boundary": 71.428864,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286943
      },
      {
        "date": "2024-04-05",
        "close": 79.460037,
        "direction_boundary": 68.575989,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2024-04-12",
        "close": 75.430275,
        "direction_boundary": 69.833038,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2024-04-19",
        "close": 78.613136,
        "direction_boundary": 73.746834,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2024-04-26",
        "close": 80.744354,
        "direction_boundary": 72.893188,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2024-05-03",
        "close": 81.750015,
        "direction_boundary": 68.446495,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2024-05-10",
        "close": 85.547089,
        "direction_boundary": 68.374474,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260525
      },
      {
        "date": "2024-05-17",
        "close": 86.402382,
        "direction_boundary": 68.986588,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2024-05-24",
        "close": 86.233192,
        "direction_boundary": 70.75985,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249423
      },
      {
        "date": "2024-05-31",
        "close": 84.005707,
        "direction_boundary": 70.894875,
        "core_momentum": 0.184933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-06-07",
        "close": 84.456848,
        "direction_boundary": 71.821999,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2024-06-14",
        "close": 83.68615,
        "direction_boundary": 72.821175,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2024-06-21",
        "close": 85.105354,
        "direction_boundary": 68.932571,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2024-06-28",
        "close": 84.579018,
        "direction_boundary": 70.64283,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2024-07-05",
        "close": 86.092224,
        "direction_boundary": 68.743546,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-07-12",
        "close": 90.688202,
        "direction_boundary": 68.779549,
        "core_momentum": 0.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2024-07-19",
        "close": 88.545288,
        "direction_boundary": 76.232689,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2024-07-26",
        "close": 91.07354,
        "direction_boundary": 75.953873,
        "core_momentum": 0.199064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2024-08-02",
        "close": 83.627197,
        "direction_boundary": 73.790001,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-08-09",
        "close": 82.317406,
        "direction_boundary": 72.771698,
        "core_momentum": 0.131173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219415
      },
      {
        "date": "2024-08-16",
        "close": 87.119957,
        "direction_boundary": 71.480652,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-08-23",
        "close": 86.844727,
        "direction_boundary": 70.144127,
        "core_momentum": 0.23809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231007
      },
      {
        "date": "2024-08-30",
        "close": 87.679932,
        "direction_boundary": 72.162544,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2024-09-06",
        "close": 83.257027,
        "direction_boundary": 71.644302,
        "core_momentum": 0.162089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244208
      },
      {
        "date": "2024-09-13",
        "close": 83.997353,
        "direction_boundary": 75.353813,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2024-09-20",
        "close": 85.886101,
        "direction_boundary": 71.798882,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2024-09-27",
        "close": 89.189049,
        "direction_boundary": 70.680557,
        "core_momentum": 0.261861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-10-04",
        "close": 92.558434,
        "direction_boundary": 68.562141,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2024-10-11",
        "close": 96.18409,
        "direction_boundary": 67.762047,
        "core_momentum": 0.419439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2024-10-18",
        "close": 104.650261,
        "direction_boundary": 62.91605,
        "core_momentum": 0.663332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24849
      },
      {
        "date": "2024-10-25",
        "close": 103.112686,
        "direction_boundary": 61.206783,
        "core_momentum": 0.684661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2024-11-01",
        "close": 103.522438,
        "direction_boundary": 65.543831,
        "core_momentum": 0.579438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2024-11-08",
        "close": 115.811905,
        "direction_boundary": 64.171822,
        "core_momentum": 0.804716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2024-11-15",
        "close": 121.305779,
        "direction_boundary": 67.799843,
        "core_momentum": 0.789175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288207
      },
      {
        "date": "2024-11-22",
        "close": 124.406868,
        "direction_boundary": 66.372589,
        "core_momentum": 0.874371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2024-11-29",
        "close": 119.83181,
        "direction_boundary": 67.44072,
        "core_momentum": 0.776847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2024-12-06",
        "close": 117.687859,
        "direction_boundary": 68.462822,
        "core_momentum": 0.719004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294533
      },
      {
        "date": "2024-12-13",
        "close": 116.443604,
        "direction_boundary": 77.155357,
        "core_momentum": 0.50921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2024-12-20",
        "close": 113.821075,
        "direction_boundary": 77.578934,
        "core_momentum": 0.467165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2024-12-27",
        "close": 116.213898,
        "direction_boundary": 77.974892,
        "core_momentum": 0.490402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2025-01-03",
        "close": 116.577591,
        "direction_boundary": 78.499741,
        "core_momentum": 0.48507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2025-01-10",
        "close": 115.39077,
        "direction_boundary": 75.424217,
        "core_momentum": 0.52989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2025-01-17",
        "close": 126.646553,
        "direction_boundary": 71.225288,
        "core_momentum": 0.778112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31154
      },
      {
        "date": "2025-01-24",
        "close": 126.033974,
        "direction_boundary": 74.632317,
        "core_momentum": 0.688732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2025-01-31",
        "close": 128.914948,
        "direction_boundary": 75.08593,
        "core_momentum": 0.716899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278269
      },
      {
        "date": "2025-02-07",
        "close": 131.787003,
        "direction_boundary": 73.848129,
        "core_momentum": 0.784568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2025-02-14",
        "close": 127.141609,
        "direction_boundary": 74.816025,
        "core_momentum": 0.69939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2025-02-21",
        "close": 123.903313,
        "direction_boundary": 74.592667,
        "core_momentum": 0.661066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282941
      },
      {
        "date": "2025-02-28",
        "close": 121.725166,
        "direction_boundary": 74.248322,
        "core_momentum": 0.639433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2025-03-07",
        "close": 103.162811,
        "direction_boundary": 74.266937,
        "core_momentum": 0.389081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368884
      },
      {
        "date": "2025-03-14",
        "close": 101.15815,
        "direction_boundary": 75.78392,
        "core_momentum": 0.334823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370898
      },
      {
        "date": "2025-03-21",
        "close": 106.940811,
        "direction_boundary": 80.00914,
        "core_momentum": 0.336607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376454
      },
      {
        "date": "2025-03-28",
        "close": 106.439651,
        "direction_boundary": 80.967712,
        "core_momentum": 0.314594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374441
      },
      {
        "date": "2025-04-04",
        "close": 87.886925,
        "direction_boundary": 79.460037,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461541
      },
      {
        "date": "2025-04-11",
        "close": 89.766289,
        "direction_boundary": 75.430275,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459132
      },
      {
        "date": "2025-04-18",
        "close": 93.072052,
        "direction_boundary": 78.613136,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445527
      },
      {
        "date": "2025-04-25",
        "close": 97.919846,
        "direction_boundary": 80.744354,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451735
      },
      {
        "date": "2025-05-02",
        "close": 102.339172,
        "direction_boundary": 81.750015,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456208
      },
      {
        "date": "2025-05-09",
        "close": 105.295937,
        "direction_boundary": 85.547089,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428827
      },
      {
        "date": "2025-05-16",
        "close": 115.586266,
        "direction_boundary": 86.402382,
        "core_momentum": 0.337767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444413
      },
      {
        "date": "2025-05-23",
        "close": 107.785851,
        "direction_boundary": 86.233192,
        "core_momentum": 0.249935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452315
      },
      {
        "date": "2025-05-30",
        "close": 109.47821,
        "direction_boundary": 84.005707,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4508
      },
      {
        "date": "2025-06-06",
        "close": 112.065384,
        "direction_boundary": 84.456848,
        "core_momentum": 0.326895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451779
      },
      {
        "date": "2025-06-13",
        "close": 110.061783,
        "direction_boundary": 83.68615,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452182
      },
      {
        "date": "2025-06-20",
        "close": 112.045929,
        "direction_boundary": 85.105354,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45199
      },
      {
        "date": "2025-06-27",
        "close": 117.200829,
        "direction_boundary": 84.579018,
        "core_momentum": 0.385696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2025-07-04",
        "close": 118.737564,
        "direction_boundary": 86.092224,
        "core_momentum": 0.37919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455838
      },
      {
        "date": "2025-07-11",
        "close": 117.803856,
        "direction_boundary": 90.688202,
        "core_momentum": 0.298999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455738
      },
      {
        "date": "2025-07-18",
        "close": 117.842766,
        "direction_boundary": 88.545288,
        "core_momentum": 0.330876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435895
      },
      {
        "date": "2025-07-25",
        "close": 118.192894,
        "direction_boundary": 91.07354,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435955
      },
      {
        "date": "2025-08-01",
        "close": 117.708099,
        "direction_boundary": 83.627197,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434454
      },
      {
        "date": "2025-08-08",
        "close": 119.82579,
        "direction_boundary": 82.317406,
        "core_momentum": 0.455656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433999
      },
      {
        "date": "2025-08-15",
        "close": 122.257202,
        "direction_boundary": 87.119957,
        "core_momentum": 0.40332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432626
      },
      {
        "date": "2025-08-22",
        "close": 124.159203,
        "direction_boundary": 86.844727,
        "core_momentum": 0.429669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431773
      },
      {
        "date": "2025-08-29",
        "close": 125.590607,
        "direction_boundary": 87.679932,
        "core_momentum": 0.432376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2025-09-05",
        "close": 123.335655,
        "direction_boundary": 83.257027,
        "core_momentum": 0.481384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359878
      },
      {
        "date": "2025-09-12",
        "close": 130.237747,
        "direction_boundary": 83.997353,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363614
      },
      {
        "date": "2025-09-19",
        "close": 132.531906,
        "direction_boundary": 85.886101,
        "core_momentum": 0.543112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2025-09-26",
        "close": 134.669205,
        "direction_boundary": 89.189049,
        "core_momentum": 0.50993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2025-10-03",
        "close": 130.845612,
        "direction_boundary": 92.558434,
        "core_momentum": 0.413654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2025-10-10",
        "close": 129.629883,
        "direction_boundary": 96.18409,
        "core_momentum": 0.347727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-10-17",
        "close": 133.296631,
        "direction_boundary": 104.650261,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2025-10-24",
        "close": 138.669281,
        "direction_boundary": 103.112686,
        "core_momentum": 0.344832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217233
      },
      {
        "date": "2025-10-31",
        "close": 140.707993,
        "direction_boundary": 103.522438,
        "core_momentum": 0.359203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212682
      },
      {
        "date": "2025-11-07",
        "close": 136.008499,
        "direction_boundary": 115.811905,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220631
      },
      {
        "date": "2025-11-14",
        "close": 139.128326,
        "direction_boundary": 121.305779,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-11-21",
        "close": 134.073425,
        "direction_boundary": 124.406868,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-11-28",
        "close": 144.696625,
        "direction_boundary": 119.83181,
        "core_momentum": 0.207498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2025-12-05",
        "close": 149.909485,
        "direction_boundary": 117.687859,
        "core_momentum": 0.273789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-12-12",
        "close": 150.166183,
        "direction_boundary": 116.443604,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2025-12-19",
        "close": 149.06041,
        "direction_boundary": 113.821075,
        "core_momentum": 0.309603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-12-26",
        "close": 150.7388,
        "direction_boundary": 116.213898,
        "core_momentum": 0.297081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2026-01-02",
        "close": 150.896759,
        "direction_boundary": 116.577591,
        "core_momentum": 0.294389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2026-01-09",
        "close": 158.301407,
        "direction_boundary": 115.39077,
        "core_momentum": 0.371872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2026-01-16",
        "close": 163.297073,
        "direction_boundary": 126.646553,
        "core_momentum": 0.289392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2026-01-23",
        "close": 150.264923,
        "direction_boundary": 126.033974,
        "core_momentum": 0.192257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231003
      },
      {
        "date": "2026-01-30",
        "close": 150.981644,
        "direction_boundary": 128.914948,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2026-02-06",
        "close": 150.941895,
        "direction_boundary": 131.787003,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2026-02-13",
        "close": 141.202423,
        "direction_boundary": 127.141609,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2026-02-20",
        "close": 146.50943,
        "direction_boundary": 123.903313,
        "core_momentum": 0.18245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2026-02-27",
        "close": 141.997482,
        "direction_boundary": 121.725166,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260851
      },
      {
        "date": "2026-03-06",
        "close": 135.69664,
        "direction_boundary": 103.162811,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268262
      },
      {
        "date": "2026-03-13",
        "close": 134.782318,
        "direction_boundary": 101.15815,
        "core_momentum": 0.332392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258335
      },
      {
        "date": "2026-03-20",
        "close": 138.856995,
        "direction_boundary": 106.940811,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260432
      },
      {
        "date": "2026-03-27",
        "close": 137.743927,
        "direction_boundary": 106.439651,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259943
      },
      {
        "date": "2026-04-03",
        "close": 142.474518,
        "direction_boundary": 87.886925,
        "core_momentum": 0.621112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260141
      },
      {
        "date": "2026-04-10",
        "close": 149.818863,
        "direction_boundary": 89.766289,
        "core_momentum": 0.668988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267391
      },
      {
        "date": "2026-04-17",
        "close": 159.955872,
        "direction_boundary": 93.072052,
        "core_momentum": 0.718624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278513
      },
      {
        "date": "2026-04-24",
        "close": 159.508652,
        "direction_boundary": 97.919846,
        "core_momentum": 0.628972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274793
      },
      {
        "date": "2026-05-01",
        "close": 161.149994,
        "direction_boundary": 102.339172,
        "core_momentum": 0.574666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-05-08",
        "close": 163.350006,
        "direction_boundary": 105.295937,
        "core_momentum": 0.551342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2026-05-15",
        "close": 166.75,
        "direction_boundary": 115.586266,
        "core_momentum": 0.442645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-05-22",
        "close": 174.25,
        "direction_boundary": 107.785851,
        "core_momentum": 0.616631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265575
      },
      {
        "date": "2026-05-29",
        "close": 177.949997,
        "direction_boundary": 109.47821,
        "core_momentum": 0.625438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2026-06-05",
        "close": 186.350006,
        "direction_boundary": 112.065384,
        "core_momentum": 0.662869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2026-06-12",
        "close": 186.649994,
        "direction_boundary": 110.061783,
        "core_momentum": 0.695866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251354
      },
      {
        "date": "2026-06-19",
        "close": 197.649994,
        "direction_boundary": 112.045929,
        "core_momentum": 0.764009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2026-06-26",
        "close": 187.050964,
        "direction_boundary": 117.200829,
        "core_momentum": 0.595987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274787
      },
      {
        "date": "2026-07-03",
        "close": 186.752869,
        "direction_boundary": 118.737564,
        "core_momentum": 0.57282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2026-07-10",
        "close": 193.012741,
        "direction_boundary": 117.803856,
        "core_momentum": 0.638425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271395
      },
      {
        "date": "2026-07-17",
        "close": 187.945221,
        "direction_boundary": 117.842766,
        "core_momentum": 0.594881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2026-07-24",
        "close": 187.945221,
        "direction_boundary": 118.192894,
        "core_momentum": 0.590157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2026-07-31",
        "close": 183.899994,
        "direction_boundary": 117.708099,
        "core_momentum": 0.562339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "direction_boundary": 119.82579,
        "core_momentum": 0.552253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.480652,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 70.144127,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 72.162544,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 71.644302,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 75.353813,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 71.798882,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.680557,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.562141,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 67.762047,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 62.91605,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 61.206783,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 65.543831,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 64.171822,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 67.799843,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 66.372589,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 67.44072,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 68.462822,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 77.155357,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 77.578934,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 77.974892,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.499741,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 75.424217,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 71.225288,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.632317,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 75.08593,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 73.848129,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 74.816025,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 74.592667,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.248322,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.266937,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 75.78392,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.00914,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.967712,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.460037,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 75.430275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 78.613136,
        "volume": 117
      },
      {
        "date": "2024-04-26",
        "close": 80.744354,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.750015,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.547089,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 86.402382,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.233192,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.005707,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 84.456848,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 83.68615,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 85.105354,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 84.579018,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.092224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 90.688202,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 88.545288,
        "volume": 46
      },
      {
        "date": "2024-07-26",
        "close": 91.07354,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 83.627197,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 82.317406,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 87.119957,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 86.844727,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 87.679932,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 83.257027,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 83.997353,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 85.886101,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 89.189049,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 92.558434,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 96.18409,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 104.650261,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 103.112686,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 103.522438,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 115.811905,
        "volume": 919
      },
      {
        "date": "2024-11-15",
        "close": 121.305779,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 124.406868,
        "volume": 283
      },
      {
        "date": "2024-11-29",
        "close": 119.83181,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 117.687859,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 116.443604,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 113.821075,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 116.213898,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 116.577591,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.39077,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 126.646553,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 126.033974,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 128.914948,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 131.787003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 127.141609,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 123.903313,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 121.725166,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 103.162811,
        "volume": 54
      },
      {
        "date": "2025-03-14",
        "close": 101.15815,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 106.940811,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 106.439651,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 87.886925,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 89.766289,
        "volume": 455
      },
      {
        "date": "2025-04-18",
        "close": 93.072052,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 97.919846,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 102.339172,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 105.295937,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 115.586266,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 107.785851,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 109.47821,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 112.065384,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 110.061783,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 112.045929,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 117.200829,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 118.737564,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 117.803856,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 117.842766,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 118.192894,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 117.708099,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 119.82579,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 122.257202,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 124.159203,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 125.590607,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 123.335655,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 130.237747,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 132.531906,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 134.669205,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 130.845612,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 129.629883,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 133.296631,
        "volume": 130
      },
      {
        "date": "2025-10-24",
        "close": 138.669281,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 140.707993,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 136.008499,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 139.128326,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 134.073425,
        "volume": 42
      },
      {
        "date": "2025-11-28",
        "close": 144.696625,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 149.909485,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 150.166183,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 149.06041,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 150.7388,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 150.896759,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 158.301407,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 163.297073,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 150.264923,
        "volume": 126
      },
      {
        "date": "2026-01-30",
        "close": 150.981644,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 150.941895,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 141.202423,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 146.50943,
        "volume": 177
      },
      {
        "date": "2026-02-27",
        "close": 141.997482,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 135.69664,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 134.782318,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 138.856995,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 137.743927,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 142.474518,
        "volume": 53
      },
      {
        "date": "2026-04-10",
        "close": 149.818863,
        "volume": 72
      },
      {
        "date": "2026-04-17",
        "close": 159.955872,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 159.508652,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 161.149994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 163.350006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 166.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 174.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 177.949997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 186.350006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 186.649994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 197.649994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 187.050964,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.752869,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 193.012741,
        "volume": 265
      },
      {
        "date": "2026-07-17",
        "close": 187.945221,
        "volume": 290
      },
      {
        "date": "2026-07-24",
        "close": 187.945221,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 183.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 164.357989,
      "fair_value": 112.779382,
      "market_activity": 36.265183,
      "market_dynamics": 0.373601,
      "relative_strength": 0.044338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006194,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.010005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063695,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.002294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115521,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.002357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.371872,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.187188,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.01206
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.006109
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.003183
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.043289
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.027732
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0205
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.110851
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.072194
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.022437
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.042705
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.454347
      }
    ]
  }
}