{
  "ticker": {
    "uuid": "fc835d94-a899-4848-b291-ca5d85e686cd",
    "symbol": "7751",
    "name": "HORNG TERNG",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1445.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.720001,
    "boundary_margin": 2.323979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.907614,
    "volatility_stability": 0.8698,
    "risk_context": 0.1102,
    "current_regime": {
      "move": 1.718496,
      "interruption": -0.533058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 232.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 404.843597,
        "direction_boundary": 275.614777,
        "core_momentum": 0.468875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656989
      },
      {
        "date": "2025-06-27",
        "close": 435.707977,
        "direction_boundary": 275.614777,
        "core_momentum": 0.580859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66447
      },
      {
        "date": "2025-07-04",
        "close": 417.923981,
        "direction_boundary": 310.30426,
        "core_momentum": 0.34682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667434
      },
      {
        "date": "2025-07-11",
        "close": 412.983978,
        "direction_boundary": 388.901062,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667464
      },
      {
        "date": "2025-07-18",
        "close": 431.755981,
        "direction_boundary": 364.745728,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669914
      },
      {
        "date": "2025-07-25",
        "close": 436.695984,
        "direction_boundary": 374.890961,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665964
      },
      {
        "date": "2025-08-01",
        "close": 453.491996,
        "direction_boundary": 383.10379,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667234
      },
      {
        "date": "2025-08-08",
        "close": 434.720001,
        "direction_boundary": 373.44165,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669691
      },
      {
        "date": "2025-08-15",
        "close": 465.84198,
        "direction_boundary": 382.137573,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653083
      },
      {
        "date": "2025-08-22",
        "close": 500.915985,
        "direction_boundary": 433.830017,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65831
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "direction_boundary": 460.884033,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659166
      },
      {
        "date": "2025-09-05",
        "close": 440.64798,
        "direction_boundary": 497.600128,
        "core_momentum": -0.114454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667232
      },
      {
        "date": "2025-09-12",
        "close": 503.879974,
        "direction_boundary": 512.093323,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686764
      },
      {
        "date": "2025-09-19",
        "close": 500.915985,
        "direction_boundary": 513.05957,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676949
      },
      {
        "date": "2025-09-26",
        "close": 531.544006,
        "direction_boundary": 454.603607,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666109
      },
      {
        "date": "2025-10-03",
        "close": 508.819977,
        "direction_boundary": 441.559723,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671514
      },
      {
        "date": "2025-10-10",
        "close": 473.746002,
        "direction_boundary": 405.809814,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548296
      },
      {
        "date": "2025-10-17",
        "close": 489.059998,
        "direction_boundary": 446.390808,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531678
      },
      {
        "date": "2025-10-24",
        "close": 470.287994,
        "direction_boundary": 420.303009,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529376
      },
      {
        "date": "2025-10-31",
        "close": 476.709991,
        "direction_boundary": 409.674652,
        "core_momentum": 0.163631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49505
      },
      {
        "date": "2025-11-07",
        "close": 454.47998,
        "direction_boundary": 404.360474,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480187
      },
      {
        "date": "2025-11-14",
        "close": 466.829987,
        "direction_boundary": 424.65097,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454778
      },
      {
        "date": "2025-11-21",
        "close": 417.923981,
        "direction_boundary": 403.394287,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476234
      },
      {
        "date": "2025-11-28",
        "close": 480.167999,
        "direction_boundary": 428.998962,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504743
      },
      {
        "date": "2025-12-05",
        "close": 589.835999,
        "direction_boundary": 400.012543,
        "core_momentum": 0.474544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568901
      },
      {
        "date": "2025-12-12",
        "close": 622.440002,
        "direction_boundary": 389.86731,
        "core_momentum": 0.596543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528914
      },
      {
        "date": "2025-12-19",
        "close": 630.343994,
        "direction_boundary": 395.181488,
        "core_momentum": 0.595075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528254
      },
      {
        "date": "2025-12-26",
        "close": 744.951965,
        "direction_boundary": 392.282806,
        "core_momentum": 0.899018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563047
      },
      {
        "date": "2026-01-02",
        "close": 750.880005,
        "direction_boundary": 390.833496,
        "core_momentum": 0.921227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556231
      },
      {
        "date": "2026-01-09",
        "close": 714.323975,
        "direction_boundary": 386.485565,
        "core_momentum": 0.848255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56339
      },
      {
        "date": "2026-01-16",
        "close": 850.667969,
        "direction_boundary": 390.833496,
        "core_momentum": 1.176548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601833
      },
      {
        "date": "2026-01-23",
        "close": 802.255981,
        "direction_boundary": 372.958527,
        "core_momentum": 1.151059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612972
      },
      {
        "date": "2026-01-30",
        "close": 826.955994,
        "direction_boundary": 379.722015,
        "core_momentum": 1.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612711
      },
      {
        "date": "2026-02-06",
        "close": 791.388,
        "direction_boundary": 371.99234,
        "core_momentum": 1.127431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613075
      },
      {
        "date": "2026-02-13",
        "close": 946.503967,
        "direction_boundary": 332.860687,
        "core_momentum": 1.843544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647549
      },
      {
        "date": "2026-02-27",
        "close": 1200.419922,
        "direction_boundary": 337.691742,
        "core_momentum": 2.55478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708265
      },
      {
        "date": "2026-03-06",
        "close": 1185.599976,
        "direction_boundary": 337.208618,
        "core_momentum": 2.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708069
      },
      {
        "date": "2026-03-13",
        "close": 1309.099976,
        "direction_boundary": 307.739105,
        "core_momentum": 3.253928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680172
      },
      {
        "date": "2026-03-20",
        "close": 1595.619995,
        "direction_boundary": 305.323547,
        "core_momentum": 4.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702861
      },
      {
        "date": "2026-03-27",
        "close": 1610.439941,
        "direction_boundary": 338.174835,
        "core_momentum": 3.762152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701007
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "direction_boundary": 313.053284,
        "core_momentum": 4.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700865
      },
      {
        "date": "2026-04-10",
        "close": 1995.0,
        "direction_boundary": 313.053284,
        "core_momentum": 5.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713772
      },
      {
        "date": "2026-04-17",
        "close": 1895.0,
        "direction_boundary": 239.621033,
        "core_momentum": 6.908321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707335
      },
      {
        "date": "2026-04-24",
        "close": 2405.0,
        "direction_boundary": 224.161621,
        "core_momentum": 9.728866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751382
      },
      {
        "date": "2026-05-01",
        "close": 2420.0,
        "direction_boundary": 248.316956,
        "core_momentum": 8.745609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741832
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "direction_boundary": 289.864136,
        "core_momentum": 5.692791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838213
      },
      {
        "date": "2026-05-15",
        "close": 1625.0,
        "direction_boundary": 265.225708,
        "core_momentum": 5.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887403
      },
      {
        "date": "2026-05-22",
        "close": 1815.0,
        "direction_boundary": 301.45874,
        "core_momentum": 5.020724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89081
      },
      {
        "date": "2026-05-29",
        "close": 1765.0,
        "direction_boundary": 328.512695,
        "core_momentum": 4.3727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86764
      },
      {
        "date": "2026-06-05",
        "close": 1545.0,
        "direction_boundary": 348.803192,
        "core_momentum": 3.429432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896816
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "direction_boundary": 342.039703,
        "core_momentum": 3.020001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892624
      },
      {
        "date": "2026-06-19",
        "close": 1485.0,
        "direction_boundary": 405.809814,
        "core_momentum": 2.65935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894303
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 404.843597,
        "core_momentum": 2.334621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911685
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 435.707977,
        "core_momentum": 2.304966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891566
      },
      {
        "date": "2026-07-10",
        "close": 1295.0,
        "direction_boundary": 417.923981,
        "core_momentum": 2.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909866
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "direction_boundary": 412.983978,
        "core_momentum": 1.736184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930965
      },
      {
        "date": "2026-07-24",
        "close": 1145.0,
        "direction_boundary": 431.755981,
        "core_momentum": 1.651961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902996
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 436.695984,
        "core_momentum": 1.816605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900852
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "direction_boundary": 453.491996,
        "core_momentum": 2.054078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911844
      },
      {
        "date": "2026-08-14",
        "close": 1445.0,
        "direction_boundary": 434.720001,
        "core_momentum": 2.323979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907614
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 275.614777,
        "volume": 436342
      },
      {
        "date": "2024-06-21",
        "close": 275.614777,
        "volume": 345122
      },
      {
        "date": "2024-06-28",
        "close": 310.30426,
        "volume": 258093
      },
      {
        "date": "2024-07-05",
        "close": 388.901062,
        "volume": 812039
      },
      {
        "date": "2024-07-12",
        "close": 364.745728,
        "volume": 535757
      },
      {
        "date": "2024-07-19",
        "close": 374.890961,
        "volume": 389288
      },
      {
        "date": "2024-07-26",
        "close": 383.10379,
        "volume": 447258
      },
      {
        "date": "2024-08-02",
        "close": 373.44165,
        "volume": 647985
      },
      {
        "date": "2024-08-09",
        "close": 382.137573,
        "volume": 372485
      },
      {
        "date": "2024-08-16",
        "close": 433.830017,
        "volume": 1115174
      },
      {
        "date": "2024-08-23",
        "close": 460.884033,
        "volume": 490310
      },
      {
        "date": "2024-08-30",
        "close": 497.600128,
        "volume": 805562
      },
      {
        "date": "2024-09-06",
        "close": 512.093323,
        "volume": 832407
      },
      {
        "date": "2024-09-13",
        "close": 513.05957,
        "volume": 464646
      },
      {
        "date": "2024-09-20",
        "close": 454.603607,
        "volume": 532501
      },
      {
        "date": "2024-09-27",
        "close": 441.559723,
        "volume": 521669
      },
      {
        "date": "2024-10-04",
        "close": 405.809814,
        "volume": 159281
      },
      {
        "date": "2024-10-11",
        "close": 446.390808,
        "volume": 456550
      },
      {
        "date": "2024-10-18",
        "close": 420.303009,
        "volume": 287003
      },
      {
        "date": "2024-10-25",
        "close": 409.674652,
        "volume": 299128
      },
      {
        "date": "2024-11-01",
        "close": 404.360474,
        "volume": 82332
      },
      {
        "date": "2024-11-08",
        "close": 424.65097,
        "volume": 278754
      },
      {
        "date": "2024-11-15",
        "close": 403.394287,
        "volume": 173836
      },
      {
        "date": "2024-11-22",
        "close": 428.998962,
        "volume": 432330
      },
      {
        "date": "2024-11-29",
        "close": 400.012543,
        "volume": 169836
      },
      {
        "date": "2024-12-06",
        "close": 389.86731,
        "volume": 183257
      },
      {
        "date": "2024-12-13",
        "close": 395.181488,
        "volume": 277191
      },
      {
        "date": "2024-12-20",
        "close": 392.282806,
        "volume": 91605
      },
      {
        "date": "2024-12-27",
        "close": 390.833496,
        "volume": 115212
      },
      {
        "date": "2025-01-03",
        "close": 386.485565,
        "volume": 40627
      },
      {
        "date": "2025-01-10",
        "close": 390.833496,
        "volume": 177786
      },
      {
        "date": "2025-01-17",
        "close": 372.958527,
        "volume": 265177
      },
      {
        "date": "2025-01-24",
        "close": 379.722015,
        "volume": 131531
      },
      {
        "date": "2025-02-07",
        "close": 371.99234,
        "volume": 141132
      },
      {
        "date": "2025-02-14",
        "close": 332.860687,
        "volume": 633910
      },
      {
        "date": "2025-02-21",
        "close": 337.691742,
        "volume": 236323
      },
      {
        "date": "2025-02-28",
        "close": 337.208618,
        "volume": 32372
      },
      {
        "date": "2025-03-07",
        "close": 307.739105,
        "volume": 213141
      },
      {
        "date": "2025-03-14",
        "close": 305.323547,
        "volume": 175053
      },
      {
        "date": "2025-03-21",
        "close": 338.174835,
        "volume": 106923
      },
      {
        "date": "2025-03-28",
        "close": 313.053284,
        "volume": 70670
      },
      {
        "date": "2025-04-04",
        "close": 313.053284,
        "volume": 125870
      },
      {
        "date": "2025-04-11",
        "close": 239.621033,
        "volume": 814778
      },
      {
        "date": "2025-04-18",
        "close": 224.161621,
        "volume": 168274
      },
      {
        "date": "2025-04-25",
        "close": 248.316956,
        "volume": 132947
      },
      {
        "date": "2025-05-02",
        "close": 289.864136,
        "volume": 135300
      },
      {
        "date": "2025-05-09",
        "close": 265.225708,
        "volume": 75346
      },
      {
        "date": "2025-05-16",
        "close": 301.45874,
        "volume": 158003
      },
      {
        "date": "2025-05-23",
        "close": 328.512695,
        "volume": 246542
      },
      {
        "date": "2025-05-30",
        "close": 348.803192,
        "volume": 180948
      },
      {
        "date": "2025-06-06",
        "close": 342.039703,
        "volume": 162742
      },
      {
        "date": "2025-06-13",
        "close": 405.809814,
        "volume": 631885
      },
      {
        "date": "2025-06-20",
        "close": 404.843597,
        "volume": 448825
      },
      {
        "date": "2025-06-27",
        "close": 435.707977,
        "volume": 851545
      },
      {
        "date": "2025-07-04",
        "close": 417.923981,
        "volume": 458638
      },
      {
        "date": "2025-07-11",
        "close": 412.983978,
        "volume": 284062
      },
      {
        "date": "2025-07-18",
        "close": 431.755981,
        "volume": 216126
      },
      {
        "date": "2025-07-25",
        "close": 436.695984,
        "volume": 500910
      },
      {
        "date": "2025-08-01",
        "close": 453.491996,
        "volume": 416772
      },
      {
        "date": "2025-08-08",
        "close": 434.720001,
        "volume": 432652
      },
      {
        "date": "2025-08-15",
        "close": 465.84198,
        "volume": 1103275
      },
      {
        "date": "2025-08-22",
        "close": 500.915985,
        "volume": 1409822
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "volume": 3319185
      },
      {
        "date": "2025-09-05",
        "close": 440.64798,
        "volume": 2033193
      },
      {
        "date": "2025-09-12",
        "close": 503.879974,
        "volume": 3506335
      },
      {
        "date": "2025-09-19",
        "close": 500.915985,
        "volume": 1570148
      },
      {
        "date": "2025-09-26",
        "close": 531.544006,
        "volume": 3524950
      },
      {
        "date": "2025-10-03",
        "close": 508.819977,
        "volume": 2127697
      },
      {
        "date": "2025-10-10",
        "close": 473.746002,
        "volume": 1778279
      },
      {
        "date": "2025-10-17",
        "close": 489.059998,
        "volume": 1940517
      },
      {
        "date": "2025-10-24",
        "close": 470.287994,
        "volume": 977127
      },
      {
        "date": "2025-10-31",
        "close": 476.709991,
        "volume": 843578
      },
      {
        "date": "2025-11-07",
        "close": 454.47998,
        "volume": 377162
      },
      {
        "date": "2025-11-14",
        "close": 466.829987,
        "volume": 816414
      },
      {
        "date": "2025-11-21",
        "close": 417.923981,
        "volume": 741266
      },
      {
        "date": "2025-11-28",
        "close": 480.167999,
        "volume": 496539
      },
      {
        "date": "2025-12-05",
        "close": 589.835999,
        "volume": 5971964
      },
      {
        "date": "2025-12-12",
        "close": 622.440002,
        "volume": 1409695
      },
      {
        "date": "2025-12-19",
        "close": 630.343994,
        "volume": 324492
      },
      {
        "date": "2025-12-26",
        "close": 744.951965,
        "volume": 1998876
      },
      {
        "date": "2026-01-02",
        "close": 750.880005,
        "volume": 3454827
      },
      {
        "date": "2026-01-09",
        "close": 714.323975,
        "volume": 2579441
      },
      {
        "date": "2026-01-16",
        "close": 850.667969,
        "volume": 4170969
      },
      {
        "date": "2026-01-23",
        "close": 802.255981,
        "volume": 1503777
      },
      {
        "date": "2026-01-30",
        "close": 826.955994,
        "volume": 1569336
      },
      {
        "date": "2026-02-06",
        "close": 791.388,
        "volume": 980816
      },
      {
        "date": "2026-02-13",
        "close": 946.503967,
        "volume": 3090107
      },
      {
        "date": "2026-02-27",
        "close": 1200.419922,
        "volume": 2694186
      },
      {
        "date": "2026-03-06",
        "close": 1185.599976,
        "volume": 2393680
      },
      {
        "date": "2026-03-13",
        "close": 1309.099976,
        "volume": 769905
      },
      {
        "date": "2026-03-20",
        "close": 1595.619995,
        "volume": 3314464
      },
      {
        "date": "2026-03-27",
        "close": 1610.439941,
        "volume": 377319
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "volume": 444031
      },
      {
        "date": "2026-04-10",
        "close": 1995.0,
        "volume": 2209048
      },
      {
        "date": "2026-04-17",
        "close": 1895.0,
        "volume": 1931903
      },
      {
        "date": "2026-04-24",
        "close": 2405.0,
        "volume": 3244022
      },
      {
        "date": "2026-05-01",
        "close": 2420.0,
        "volume": 1702194
      },
      {
        "date": "2026-05-08",
        "close": 1940.0,
        "volume": 900303
      },
      {
        "date": "2026-05-15",
        "close": 1625.0,
        "volume": 1947077
      },
      {
        "date": "2026-05-22",
        "close": 1815.0,
        "volume": 987525
      },
      {
        "date": "2026-05-29",
        "close": 1765.0,
        "volume": 661521
      },
      {
        "date": "2026-06-05",
        "close": 1545.0,
        "volume": 2500639
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "volume": 1803626
      },
      {
        "date": "2026-06-19",
        "close": 1485.0,
        "volume": 1083021
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 1200985
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 667444
      },
      {
        "date": "2026-07-10",
        "close": 1295.0,
        "volume": 1090947
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "volume": 1127127
      },
      {
        "date": "2026-07-24",
        "close": 1145.0,
        "volume": 818062
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 1426654
      },
      {
        "date": "2026-08-07",
        "close": 1385.0,
        "volume": 1364926
      },
      {
        "date": "2026-08-14",
        "close": 1445.0,
        "volume": 1212264
      }
    ],
    "sharemaestro_context": {
      "trend": 1448.965057,
      "fair_value": 695.184636,
      "market_activity": -6.697586,
      "market_dynamics": -0.987621,
      "relative_strength": 5.623269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.078947,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.054824,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.751686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.557006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.679416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.334621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.220224
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.136771
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.718496
      }
    ]
  }
}