{
  "ticker": {
    "uuid": "fc83ee0a-3735-4d10-a12d-655a9b34d7e0",
    "symbol": "5220",
    "name": "Globaltec Formation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.518131,
    "boundary_margin": 0.872113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486781,
    "volatility_stability": 0.4668,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.965719,
      "interruption": -0.275862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.573249,
        "direction_boundary": 0.445045,
        "core_momentum": 0.28807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28715
      },
      {
        "date": "2023-08-25",
        "close": 0.549363,
        "direction_boundary": 0.458809,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292038
      },
      {
        "date": "2023-09-01",
        "close": 0.578026,
        "direction_boundary": 0.426692,
        "core_momentum": 0.354668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2023-09-08",
        "close": 0.568472,
        "direction_boundary": 0.426692,
        "core_momentum": 0.332277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2023-09-15",
        "close": 0.58758,
        "direction_boundary": 0.422104,
        "core_momentum": 0.392027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2023-09-22",
        "close": 0.582803,
        "direction_boundary": 0.426692,
        "core_momentum": 0.365863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288378
      },
      {
        "date": "2023-09-29",
        "close": 0.568472,
        "direction_boundary": 0.417516,
        "core_momentum": 0.361557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290861
      },
      {
        "date": "2023-10-06",
        "close": 0.568472,
        "direction_boundary": 0.40834,
        "core_momentum": 0.392154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290861
      },
      {
        "date": "2023-10-13",
        "close": 0.578026,
        "direction_boundary": 0.403752,
        "core_momentum": 0.431636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291551
      },
      {
        "date": "2023-10-20",
        "close": 0.58758,
        "direction_boundary": 0.40834,
        "core_momentum": 0.438948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2023-10-27",
        "close": 0.583776,
        "direction_boundary": 0.420382,
        "core_momentum": 0.38868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2023-11-03",
        "close": 0.574046,
        "direction_boundary": 0.415605,
        "core_momentum": 0.38123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284221
      },
      {
        "date": "2023-11-10",
        "close": 0.58864,
        "direction_boundary": 0.410828,
        "core_momentum": 0.432814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2023-11-17",
        "close": 0.578911,
        "direction_boundary": 0.410828,
        "core_momentum": 0.409132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275058
      },
      {
        "date": "2023-11-24",
        "close": 0.583776,
        "direction_boundary": 0.439491,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262135
      },
      {
        "date": "2023-12-01",
        "close": 0.559452,
        "direction_boundary": 0.453822,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257295
      },
      {
        "date": "2023-12-08",
        "close": 0.535128,
        "direction_boundary": 0.444268,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264555
      },
      {
        "date": "2023-12-15",
        "close": 0.564316,
        "direction_boundary": 0.458599,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271171
      },
      {
        "date": "2023-12-22",
        "close": 0.58864,
        "direction_boundary": 0.482484,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2023-12-29",
        "close": 0.583776,
        "direction_boundary": 0.487261,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2024-01-05",
        "close": 0.578911,
        "direction_boundary": 0.496815,
        "core_momentum": 0.165245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274607
      },
      {
        "date": "2024-01-12",
        "close": 0.578911,
        "direction_boundary": 0.520701,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2024-01-19",
        "close": 0.578911,
        "direction_boundary": 0.535032,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252634
      },
      {
        "date": "2024-01-26",
        "close": 0.559452,
        "direction_boundary": 0.525478,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259209
      },
      {
        "date": "2024-02-02",
        "close": 0.535128,
        "direction_boundary": 0.573249,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225591
      },
      {
        "date": "2024-02-09",
        "close": 0.510804,
        "direction_boundary": 0.582803,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2024-02-16",
        "close": 0.515669,
        "direction_boundary": 0.606688,
        "core_momentum": -0.150026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208807
      },
      {
        "date": "2024-02-23",
        "close": 0.510804,
        "direction_boundary": 0.597134,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201524
      },
      {
        "date": "2024-03-01",
        "close": 0.525398,
        "direction_boundary": 0.573249,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191656
      },
      {
        "date": "2024-03-08",
        "close": 0.515669,
        "direction_boundary": 0.544586,
        "core_momentum": -0.053099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191951
      },
      {
        "date": "2024-03-15",
        "close": 0.510804,
        "direction_boundary": 0.549363,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184558
      },
      {
        "date": "2024-03-22",
        "close": 0.510804,
        "direction_boundary": 0.535032,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184659
      },
      {
        "date": "2024-03-29",
        "close": 0.501074,
        "direction_boundary": 0.539809,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183607
      },
      {
        "date": "2024-04-05",
        "close": 0.501074,
        "direction_boundary": 0.539809,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183607
      },
      {
        "date": "2024-04-12",
        "close": 0.501074,
        "direction_boundary": 0.539809,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2024-04-19",
        "close": 0.48648,
        "direction_boundary": 0.525478,
        "core_momentum": -0.074214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181241
      },
      {
        "date": "2024-04-26",
        "close": 0.491345,
        "direction_boundary": 0.50637,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182809
      },
      {
        "date": "2024-05-03",
        "close": 0.491345,
        "direction_boundary": 0.515924,
        "core_momentum": -0.047641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2024-05-10",
        "close": 0.48648,
        "direction_boundary": 0.492038,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2024-05-17",
        "close": 0.48648,
        "direction_boundary": 0.482484,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176618
      },
      {
        "date": "2024-05-24",
        "close": 0.491345,
        "direction_boundary": 0.458599,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176901
      },
      {
        "date": "2024-05-31",
        "close": 0.47675,
        "direction_boundary": 0.434714,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172647
      },
      {
        "date": "2024-06-07",
        "close": 0.48648,
        "direction_boundary": 0.425159,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167156
      },
      {
        "date": "2024-06-14",
        "close": 0.48648,
        "direction_boundary": 0.425159,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14596
      },
      {
        "date": "2024-06-21",
        "close": 0.48648,
        "direction_boundary": 0.425159,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129004
      },
      {
        "date": "2024-06-28",
        "close": 0.491345,
        "direction_boundary": 0.425159,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131194
      },
      {
        "date": "2024-07-05",
        "close": 0.496209,
        "direction_boundary": 0.420382,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13313
      },
      {
        "date": "2024-07-12",
        "close": 0.48648,
        "direction_boundary": 0.458599,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134194
      },
      {
        "date": "2024-07-19",
        "close": 0.501074,
        "direction_boundary": 0.468153,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143105
      },
      {
        "date": "2024-07-26",
        "close": 0.496209,
        "direction_boundary": 0.468153,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137216
      },
      {
        "date": "2024-08-02",
        "close": 0.48648,
        "direction_boundary": 0.520701,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2024-08-09",
        "close": 0.48648,
        "direction_boundary": 0.535032,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110708
      },
      {
        "date": "2024-08-16",
        "close": 0.47675,
        "direction_boundary": 0.573249,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2024-08-23",
        "close": 0.47675,
        "direction_boundary": 0.549363,
        "core_momentum": -0.132177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-08-30",
        "close": 0.47675,
        "direction_boundary": 0.578026,
        "core_momentum": -0.17521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102873
      },
      {
        "date": "2024-09-06",
        "close": 0.471885,
        "direction_boundary": 0.568472,
        "core_momentum": -0.169906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2024-09-13",
        "close": 0.48648,
        "direction_boundary": 0.58758,
        "core_momentum": -0.172062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110967
      },
      {
        "date": "2024-09-20",
        "close": 0.471885,
        "direction_boundary": 0.582803,
        "core_momentum": -0.190318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2024-09-27",
        "close": 0.47675,
        "direction_boundary": 0.568472,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-10-04",
        "close": 0.471885,
        "direction_boundary": 0.568472,
        "core_momentum": -0.169906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-10-11",
        "close": 0.457291,
        "direction_boundary": 0.578026,
        "core_momentum": -0.208875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2024-10-18",
        "close": 0.47675,
        "direction_boundary": 0.58758,
        "core_momentum": -0.188621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2024-10-25",
        "close": 0.478654,
        "direction_boundary": 0.583776,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2024-11-01",
        "close": 0.493458,
        "direction_boundary": 0.574046,
        "core_momentum": -0.140386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13936
      },
      {
        "date": "2024-11-08",
        "close": 0.46385,
        "direction_boundary": 0.58864,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2024-11-15",
        "close": 0.449047,
        "direction_boundary": 0.578911,
        "core_momentum": -0.224325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2024-11-22",
        "close": 0.46385,
        "direction_boundary": 0.583776,
        "core_momentum": -0.205432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2024-11-29",
        "close": 0.458916,
        "direction_boundary": 0.559452,
        "core_momentum": -0.179704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2024-12-06",
        "close": 0.468785,
        "direction_boundary": 0.535128,
        "core_momentum": -0.123976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2024-12-13",
        "close": 0.468785,
        "direction_boundary": 0.564316,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2024-12-20",
        "close": 0.439178,
        "direction_boundary": 0.58864,
        "core_momentum": -0.253911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2024-12-27",
        "close": 0.453981,
        "direction_boundary": 0.583776,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2025-01-03",
        "close": 0.453981,
        "direction_boundary": 0.578911,
        "core_momentum": -0.215802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2025-01-10",
        "close": 0.444112,
        "direction_boundary": 0.578911,
        "core_momentum": -0.232849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-01-17",
        "close": 0.468785,
        "direction_boundary": 0.578911,
        "core_momentum": -0.19023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2025-01-24",
        "close": 0.444112,
        "direction_boundary": 0.559452,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-01-31",
        "close": 0.47372,
        "direction_boundary": 0.535128,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2025-02-07",
        "close": 0.483589,
        "direction_boundary": 0.510804,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2025-02-14",
        "close": 0.478654,
        "direction_boundary": 0.515669,
        "core_momentum": -0.071781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239658
      },
      {
        "date": "2025-02-21",
        "close": 0.46385,
        "direction_boundary": 0.510804,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243626
      },
      {
        "date": "2025-02-28",
        "close": 0.458916,
        "direction_boundary": 0.525398,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243984
      },
      {
        "date": "2025-03-07",
        "close": 0.453981,
        "direction_boundary": 0.515669,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2025-03-14",
        "close": 0.453981,
        "direction_boundary": 0.510804,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2025-03-21",
        "close": 0.46385,
        "direction_boundary": 0.510804,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238442
      },
      {
        "date": "2025-03-28",
        "close": 0.47372,
        "direction_boundary": 0.501074,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239896
      },
      {
        "date": "2025-04-04",
        "close": 0.458916,
        "direction_boundary": 0.501074,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243514
      },
      {
        "date": "2025-04-11",
        "close": 0.434243,
        "direction_boundary": 0.501074,
        "core_momentum": -0.133376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2025-04-18",
        "close": 0.468785,
        "direction_boundary": 0.48648,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267796
      },
      {
        "date": "2025-04-25",
        "close": 0.444112,
        "direction_boundary": 0.491345,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277705
      },
      {
        "date": "2025-05-02",
        "close": 0.453981,
        "direction_boundary": 0.491345,
        "core_momentum": -0.076044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2025-05-09",
        "close": 0.458916,
        "direction_boundary": 0.48648,
        "core_momentum": -0.05666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-05-16",
        "close": 0.449047,
        "direction_boundary": 0.48648,
        "core_momentum": -0.076947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260921
      },
      {
        "date": "2025-05-23",
        "close": 0.444112,
        "direction_boundary": 0.491345,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2025-05-30",
        "close": 0.493458,
        "direction_boundary": 0.47675,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2025-06-06",
        "close": 0.493458,
        "direction_boundary": 0.48648,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2025-06-13",
        "close": 0.523065,
        "direction_boundary": 0.48648,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-06-20",
        "close": 0.518131,
        "direction_boundary": 0.48648,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2025-06-27",
        "close": 0.513196,
        "direction_boundary": 0.491345,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2025-07-04",
        "close": 0.513196,
        "direction_boundary": 0.496209,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2025-07-11",
        "close": 0.508262,
        "direction_boundary": 0.48648,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2025-07-18",
        "close": 0.523065,
        "direction_boundary": 0.501074,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2025-07-25",
        "close": 0.518131,
        "direction_boundary": 0.496209,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-08-01",
        "close": 0.513196,
        "direction_boundary": 0.48648,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2025-08-08",
        "close": 0.518131,
        "direction_boundary": 0.48648,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2025-08-15",
        "close": 0.518131,
        "direction_boundary": 0.47675,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2025-08-22",
        "close": 0.513196,
        "direction_boundary": 0.47675,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2025-08-29",
        "close": 0.513196,
        "direction_boundary": 0.47675,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2025-09-05",
        "close": 0.513196,
        "direction_boundary": 0.471885,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2025-09-12",
        "close": 0.508262,
        "direction_boundary": 0.48648,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247008
      },
      {
        "date": "2025-09-19",
        "close": 0.513196,
        "direction_boundary": 0.471885,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245906
      },
      {
        "date": "2025-09-26",
        "close": 0.518131,
        "direction_boundary": 0.47675,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-10-03",
        "close": 0.518131,
        "direction_boundary": 0.471885,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2025-10-10",
        "close": 0.513196,
        "direction_boundary": 0.457291,
        "core_momentum": 0.122253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2025-10-17",
        "close": 0.513196,
        "direction_boundary": 0.47675,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200661
      },
      {
        "date": "2025-10-24",
        "close": 0.535,
        "direction_boundary": 0.478654,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "direction_boundary": 0.493458,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.46385,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.449047,
        "core_momentum": 0.224816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2025-11-21",
        "close": 0.545,
        "direction_boundary": 0.46385,
        "core_momentum": 0.174949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2025-11-28",
        "close": 0.545,
        "direction_boundary": 0.458916,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2025-12-05",
        "close": 0.555,
        "direction_boundary": 0.468785,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.468785,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.439178,
        "core_momentum": 0.411728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 0.453981,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.453981,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.444112,
        "core_momentum": 0.576179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.468785,
        "core_momentum": 0.514554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "direction_boundary": 0.444112,
        "core_momentum": 0.71128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 0.47372,
        "core_momentum": 0.75209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2026-02-06",
        "close": 0.945,
        "direction_boundary": 0.483589,
        "core_momentum": 0.954139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272344
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "direction_boundary": 0.478654,
        "core_momentum": 1.130976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27987
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 0.46385,
        "core_momentum": 1.500808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.458916,
        "core_momentum": 0.939353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513423
      },
      {
        "date": "2026-03-06",
        "close": 0.965,
        "direction_boundary": 0.453981,
        "core_momentum": 1.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518978
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 0.453981,
        "core_momentum": 1.202735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516849
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "direction_boundary": 0.46385,
        "core_momentum": 1.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520388
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 0.47372,
        "core_momentum": 1.005404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525807
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "direction_boundary": 0.458916,
        "core_momentum": 1.015619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52946
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 0.434243,
        "core_momentum": 1.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528064
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "direction_boundary": 0.468785,
        "core_momentum": 0.994518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527652
      },
      {
        "date": "2026-04-24",
        "close": 0.955,
        "direction_boundary": 0.444112,
        "core_momentum": 1.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526977
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.453981,
        "core_momentum": 0.982462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539007
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 0.458916,
        "core_momentum": 0.873981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546332
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.449047,
        "core_momentum": 0.870628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548782
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.444112,
        "core_momentum": 0.958965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548111
      },
      {
        "date": "2026-05-29",
        "close": 0.885,
        "direction_boundary": 0.493458,
        "core_momentum": 0.793466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547502
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "direction_boundary": 0.493458,
        "core_momentum": 0.773201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549083
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.523065,
        "core_momentum": 0.625037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545552
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.518131,
        "core_momentum": 0.659812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544836
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.513196,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545842
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 0.513196,
        "core_momentum": 0.675773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545589
      },
      {
        "date": "2026-07-10",
        "close": 0.865,
        "direction_boundary": 0.508262,
        "core_momentum": 0.701878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528713
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 0.523065,
        "core_momentum": 0.701509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529412
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "direction_boundary": 0.518131,
        "core_momentum": 0.688762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523443
      },
      {
        "date": "2026-07-31",
        "close": 0.925,
        "direction_boundary": 0.513196,
        "core_momentum": 0.80243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51504
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 0.518131,
        "core_momentum": 0.872113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.573249,
        "volume": 4613900
      },
      {
        "date": "2023-08-25",
        "close": 0.549363,
        "volume": 3069200
      },
      {
        "date": "2023-09-01",
        "close": 0.578026,
        "volume": 1475800
      },
      {
        "date": "2023-09-08",
        "close": 0.568472,
        "volume": 1379800
      },
      {
        "date": "2023-09-15",
        "close": 0.58758,
        "volume": 1937300
      },
      {
        "date": "2023-09-22",
        "close": 0.582803,
        "volume": 1387200
      },
      {
        "date": "2023-09-29",
        "close": 0.568472,
        "volume": 753400
      },
      {
        "date": "2023-10-06",
        "close": 0.568472,
        "volume": 2417000
      },
      {
        "date": "2023-10-13",
        "close": 0.578026,
        "volume": 637300
      },
      {
        "date": "2023-10-20",
        "close": 0.58758,
        "volume": 884000
      },
      {
        "date": "2023-10-27",
        "close": 0.583776,
        "volume": 532800
      },
      {
        "date": "2023-11-03",
        "close": 0.574046,
        "volume": 596300
      },
      {
        "date": "2023-11-10",
        "close": 0.58864,
        "volume": 712100
      },
      {
        "date": "2023-11-17",
        "close": 0.578911,
        "volume": 665800
      },
      {
        "date": "2023-11-24",
        "close": 0.583776,
        "volume": 279300
      },
      {
        "date": "2023-12-01",
        "close": 0.559452,
        "volume": 1042100
      },
      {
        "date": "2023-12-08",
        "close": 0.535128,
        "volume": 484800
      },
      {
        "date": "2023-12-15",
        "close": 0.564316,
        "volume": 1256600
      },
      {
        "date": "2023-12-22",
        "close": 0.58864,
        "volume": 1234900
      },
      {
        "date": "2023-12-29",
        "close": 0.583776,
        "volume": 725100
      },
      {
        "date": "2024-01-05",
        "close": 0.578911,
        "volume": 866200
      },
      {
        "date": "2024-01-12",
        "close": 0.578911,
        "volume": 1480700
      },
      {
        "date": "2024-01-19",
        "close": 0.578911,
        "volume": 404800
      },
      {
        "date": "2024-01-26",
        "close": 0.559452,
        "volume": 160100
      },
      {
        "date": "2024-02-02",
        "close": 0.535128,
        "volume": 388400
      },
      {
        "date": "2024-02-09",
        "close": 0.510804,
        "volume": 342700
      },
      {
        "date": "2024-02-16",
        "close": 0.515669,
        "volume": 84900
      },
      {
        "date": "2024-02-23",
        "close": 0.510804,
        "volume": 508500
      },
      {
        "date": "2024-03-01",
        "close": 0.525398,
        "volume": 304800
      },
      {
        "date": "2024-03-08",
        "close": 0.515669,
        "volume": 722000
      },
      {
        "date": "2024-03-15",
        "close": 0.510804,
        "volume": 331800
      },
      {
        "date": "2024-03-22",
        "close": 0.510804,
        "volume": 310600
      },
      {
        "date": "2024-03-29",
        "close": 0.501074,
        "volume": 112300
      },
      {
        "date": "2024-04-05",
        "close": 0.501074,
        "volume": 337800
      },
      {
        "date": "2024-04-12",
        "close": 0.501074,
        "volume": 195900
      },
      {
        "date": "2024-04-19",
        "close": 0.48648,
        "volume": 178700
      },
      {
        "date": "2024-04-26",
        "close": 0.491345,
        "volume": 520600
      },
      {
        "date": "2024-05-03",
        "close": 0.491345,
        "volume": 198700
      },
      {
        "date": "2024-05-10",
        "close": 0.48648,
        "volume": 438100
      },
      {
        "date": "2024-05-17",
        "close": 0.48648,
        "volume": 278200
      },
      {
        "date": "2024-05-24",
        "close": 0.491345,
        "volume": 208400
      },
      {
        "date": "2024-05-31",
        "close": 0.47675,
        "volume": 373000
      },
      {
        "date": "2024-06-07",
        "close": 0.48648,
        "volume": 516200
      },
      {
        "date": "2024-06-14",
        "close": 0.48648,
        "volume": 1155700
      },
      {
        "date": "2024-06-21",
        "close": 0.48648,
        "volume": 456700
      },
      {
        "date": "2024-06-28",
        "close": 0.491345,
        "volume": 260900
      },
      {
        "date": "2024-07-05",
        "close": 0.496209,
        "volume": 617000
      },
      {
        "date": "2024-07-12",
        "close": 0.48648,
        "volume": 173700
      },
      {
        "date": "2024-07-19",
        "close": 0.501074,
        "volume": 925700
      },
      {
        "date": "2024-07-26",
        "close": 0.496209,
        "volume": 543000
      },
      {
        "date": "2024-08-02",
        "close": 0.48648,
        "volume": 238600
      },
      {
        "date": "2024-08-09",
        "close": 0.48648,
        "volume": 581800
      },
      {
        "date": "2024-08-16",
        "close": 0.47675,
        "volume": 174500
      },
      {
        "date": "2024-08-23",
        "close": 0.47675,
        "volume": 92000
      },
      {
        "date": "2024-08-30",
        "close": 0.47675,
        "volume": 189700
      },
      {
        "date": "2024-09-06",
        "close": 0.471885,
        "volume": 329700
      },
      {
        "date": "2024-09-13",
        "close": 0.48648,
        "volume": 102800
      },
      {
        "date": "2024-09-20",
        "close": 0.471885,
        "volume": 96100
      },
      {
        "date": "2024-09-27",
        "close": 0.47675,
        "volume": 113500
      },
      {
        "date": "2024-10-04",
        "close": 0.471885,
        "volume": 144400
      },
      {
        "date": "2024-10-11",
        "close": 0.457291,
        "volume": 215200
      },
      {
        "date": "2024-10-18",
        "close": 0.47675,
        "volume": 205900
      },
      {
        "date": "2024-10-25",
        "close": 0.478654,
        "volume": 55900
      },
      {
        "date": "2024-11-01",
        "close": 0.493458,
        "volume": 106300
      },
      {
        "date": "2024-11-08",
        "close": 0.46385,
        "volume": 237200
      },
      {
        "date": "2024-11-15",
        "close": 0.449047,
        "volume": 126000
      },
      {
        "date": "2024-11-22",
        "close": 0.46385,
        "volume": 474300
      },
      {
        "date": "2024-11-29",
        "close": 0.458916,
        "volume": 235400
      },
      {
        "date": "2024-12-06",
        "close": 0.468785,
        "volume": 94400
      },
      {
        "date": "2024-12-13",
        "close": 0.468785,
        "volume": 110500
      },
      {
        "date": "2024-12-20",
        "close": 0.439178,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 0.453981,
        "volume": 74300
      },
      {
        "date": "2025-01-03",
        "close": 0.453981,
        "volume": 66800
      },
      {
        "date": "2025-01-10",
        "close": 0.444112,
        "volume": 114200
      },
      {
        "date": "2025-01-17",
        "close": 0.468785,
        "volume": 247100
      },
      {
        "date": "2025-01-24",
        "close": 0.444112,
        "volume": 185400
      },
      {
        "date": "2025-01-31",
        "close": 0.47372,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 0.483589,
        "volume": 412200
      },
      {
        "date": "2025-02-14",
        "close": 0.478654,
        "volume": 108700
      },
      {
        "date": "2025-02-21",
        "close": 0.46385,
        "volume": 357900
      },
      {
        "date": "2025-02-28",
        "close": 0.458916,
        "volume": 346100
      },
      {
        "date": "2025-03-07",
        "close": 0.453981,
        "volume": 287300
      },
      {
        "date": "2025-03-14",
        "close": 0.453981,
        "volume": 253100
      },
      {
        "date": "2025-03-21",
        "close": 0.46385,
        "volume": 133400
      },
      {
        "date": "2025-03-28",
        "close": 0.47372,
        "volume": 324600
      },
      {
        "date": "2025-04-04",
        "close": 0.458916,
        "volume": 90200
      },
      {
        "date": "2025-04-11",
        "close": 0.434243,
        "volume": 464800
      },
      {
        "date": "2025-04-18",
        "close": 0.468785,
        "volume": 95300
      },
      {
        "date": "2025-04-25",
        "close": 0.444112,
        "volume": 160600
      },
      {
        "date": "2025-05-02",
        "close": 0.453981,
        "volume": 72900
      },
      {
        "date": "2025-05-09",
        "close": 0.458916,
        "volume": 81300
      },
      {
        "date": "2025-05-16",
        "close": 0.449047,
        "volume": 52800
      },
      {
        "date": "2025-05-23",
        "close": 0.444112,
        "volume": 270300
      },
      {
        "date": "2025-05-30",
        "close": 0.493458,
        "volume": 551600
      },
      {
        "date": "2025-06-06",
        "close": 0.493458,
        "volume": 290400
      },
      {
        "date": "2025-06-13",
        "close": 0.523065,
        "volume": 918200
      },
      {
        "date": "2025-06-20",
        "close": 0.518131,
        "volume": 1461900
      },
      {
        "date": "2025-06-27",
        "close": 0.513196,
        "volume": 1271400
      },
      {
        "date": "2025-07-04",
        "close": 0.513196,
        "volume": 1993900
      },
      {
        "date": "2025-07-11",
        "close": 0.508262,
        "volume": 1350700
      },
      {
        "date": "2025-07-18",
        "close": 0.523065,
        "volume": 1469800
      },
      {
        "date": "2025-07-25",
        "close": 0.518131,
        "volume": 1623400
      },
      {
        "date": "2025-08-01",
        "close": 0.513196,
        "volume": 1147100
      },
      {
        "date": "2025-08-08",
        "close": 0.518131,
        "volume": 77600
      },
      {
        "date": "2025-08-15",
        "close": 0.518131,
        "volume": 222700
      },
      {
        "date": "2025-08-22",
        "close": 0.513196,
        "volume": 253900
      },
      {
        "date": "2025-08-29",
        "close": 0.513196,
        "volume": 81500
      },
      {
        "date": "2025-09-05",
        "close": 0.513196,
        "volume": 112100
      },
      {
        "date": "2025-09-12",
        "close": 0.508262,
        "volume": 375000
      },
      {
        "date": "2025-09-19",
        "close": 0.513196,
        "volume": 200200
      },
      {
        "date": "2025-09-26",
        "close": 0.518131,
        "volume": 361300
      },
      {
        "date": "2025-10-03",
        "close": 0.518131,
        "volume": 233900
      },
      {
        "date": "2025-10-10",
        "close": 0.513196,
        "volume": 112200
      },
      {
        "date": "2025-10-17",
        "close": 0.513196,
        "volume": 441600
      },
      {
        "date": "2025-10-24",
        "close": 0.535,
        "volume": 562100
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "volume": 1239500
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 1798800
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 1710200
      },
      {
        "date": "2025-11-21",
        "close": 0.545,
        "volume": 2289700
      },
      {
        "date": "2025-11-28",
        "close": 0.545,
        "volume": 307000
      },
      {
        "date": "2025-12-05",
        "close": 0.555,
        "volume": 845500
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 829500
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 1761100
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 1763400
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 1966000
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 4511400
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 4399400
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "volume": 3295800
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 4987700
      },
      {
        "date": "2026-02-06",
        "close": 0.945,
        "volume": 5670900
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "volume": 4763000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 5481700
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 16624600
      },
      {
        "date": "2026-03-06",
        "close": 0.965,
        "volume": 8225900
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 8416100
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "volume": 3396100
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 4522300
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "volume": 5489400
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 3313000
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "volume": 510200
      },
      {
        "date": "2026-04-24",
        "close": 0.955,
        "volume": 479500
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 1389900
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 1467200
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 685500
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 665500
      },
      {
        "date": "2026-05-29",
        "close": 0.885,
        "volume": 626800
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 158900
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 18400
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 46000
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 1000000
      },
      {
        "date": "2026-07-10",
        "close": 0.865,
        "volume": 230500
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 267400
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "volume": 152800
      },
      {
        "date": "2026-07-31",
        "close": 0.925,
        "volume": 400800
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 1583500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.904333,
      "fair_value": 0.587513,
      "market_activity": 9.910767,
      "market_dynamics": -0.133277,
      "relative_strength": 24.598056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030397,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.206014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.250956
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.151955
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.119266
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.032969
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.219915
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.019999
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.087091
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965719
      }
    ]
  }
}