{
  "ticker": {
    "uuid": "fc880fa1-7e62-48d7-86b9-0d3cc0479d0a",
    "symbol": "3147",
    "name": "Jetwell Computer Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 232.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.677933,
    "boundary_margin": 0.313124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.836632,
    "volatility_stability": 1.7878,
    "risk_context": 0.1195,
    "current_regime": {
      "move": -0.184534,
      "interruption": -0.357988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.459,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.910629,
        "direction_boundary": 44.065842,
        "core_momentum": 0.359571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2023-08-18",
        "close": 58.885834,
        "direction_boundary": 41.543289,
        "core_momentum": 0.417457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2023-08-25",
        "close": 57.282261,
        "direction_boundary": 46.982544,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2023-09-01",
        "close": 57.785473,
        "direction_boundary": 45.011799,
        "core_momentum": 0.283785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334959
      },
      {
        "date": "2023-09-08",
        "close": 57.282261,
        "direction_boundary": 44.30233,
        "core_momentum": 0.292985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328797
      },
      {
        "date": "2023-09-15",
        "close": 59.378975,
        "direction_boundary": 41.700951,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321154
      },
      {
        "date": "2023-09-22",
        "close": 57.869339,
        "direction_boundary": 40.124352,
        "core_momentum": 0.44225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320317
      },
      {
        "date": "2023-09-29",
        "close": 58.204811,
        "direction_boundary": 41.070309,
        "core_momentum": 0.417199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318339
      },
      {
        "date": "2023-10-06",
        "close": 57.869339,
        "direction_boundary": 40.518501,
        "core_momentum": 0.42822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318677
      },
      {
        "date": "2023-10-13",
        "close": 58.037075,
        "direction_boundary": 40.518501,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305267
      },
      {
        "date": "2023-10-20",
        "close": 57.449993,
        "direction_boundary": 39.730202,
        "core_momentum": 0.446003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305621
      },
      {
        "date": "2023-10-27",
        "close": 58.875759,
        "direction_boundary": 38.390099,
        "core_momentum": 0.533618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2023-11-03",
        "close": 65.249779,
        "direction_boundary": 38.035366,
        "core_momentum": 0.715503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2023-11-10",
        "close": 62.733715,
        "direction_boundary": 40.045528,
        "core_momentum": 0.56656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2023-11-17",
        "close": 78.752617,
        "direction_boundary": 40.124352,
        "core_momentum": 0.962714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423769
      },
      {
        "date": "2023-11-24",
        "close": 94.35218,
        "direction_boundary": 41.227966,
        "core_momentum": 1.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2023-12-01",
        "close": 87.642693,
        "direction_boundary": 43.041054,
        "core_momentum": 1.036258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2023-12-08",
        "close": 88.481377,
        "direction_boundary": 43.277546,
        "core_momentum": 1.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492726
      },
      {
        "date": "2023-12-15",
        "close": 77.578461,
        "direction_boundary": 43.041054,
        "core_momentum": 0.802429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500357
      },
      {
        "date": "2023-12-22",
        "close": 78.584885,
        "direction_boundary": 41.385628,
        "core_momentum": 0.898845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500349
      },
      {
        "date": "2023-12-29",
        "close": 77.997803,
        "direction_boundary": 39.966694,
        "core_momentum": 0.95157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495254
      },
      {
        "date": "2024-01-05",
        "close": 76.991386,
        "direction_boundary": 40.83382,
        "core_momentum": 0.885481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2024-01-12",
        "close": 77.075256,
        "direction_boundary": 41.543289,
        "core_momentum": 0.8553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494618
      },
      {
        "date": "2024-01-19",
        "close": 83.029922,
        "direction_boundary": 40.439671,
        "core_momentum": 1.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2024-01-26",
        "close": 80.34613,
        "direction_boundary": 40.75499,
        "core_momentum": 0.971443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2024-02-02",
        "close": 80.765472,
        "direction_boundary": 41.779778,
        "core_momentum": 0.933124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503723
      },
      {
        "date": "2024-02-09",
        "close": 78.752617,
        "direction_boundary": 43.435204,
        "core_momentum": 0.813106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506085
      },
      {
        "date": "2024-02-16",
        "close": 89.320068,
        "direction_boundary": 45.248287,
        "core_momentum": 0.973999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528806
      },
      {
        "date": "2024-02-23",
        "close": 94.35218,
        "direction_boundary": 47.297859,
        "core_momentum": 0.994851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527555
      },
      {
        "date": "2024-03-01",
        "close": 117.416054,
        "direction_boundary": 52.658287,
        "core_momentum": 1.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595233
      },
      {
        "date": "2024-03-08",
        "close": 112.383934,
        "direction_boundary": 50.451054,
        "core_momentum": 1.227583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601428
      },
      {
        "date": "2024-03-15",
        "close": 102.739044,
        "direction_boundary": 47.928501,
        "core_momentum": 1.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622132
      },
      {
        "date": "2024-03-22",
        "close": 120.351456,
        "direction_boundary": 50.056904,
        "core_momentum": 1.404293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646274
      },
      {
        "date": "2024-03-29",
        "close": 116.577362,
        "direction_boundary": 49.110947,
        "core_momentum": 1.373755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650973
      },
      {
        "date": "2024-04-05",
        "close": 114.061302,
        "direction_boundary": 49.110947,
        "core_momentum": 1.322523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652951
      },
      {
        "date": "2024-04-12",
        "close": 113.222618,
        "direction_boundary": 52.658287,
        "core_momentum": 1.150139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653836
      },
      {
        "date": "2024-04-19",
        "close": 105.674446,
        "direction_boundary": 53.288925,
        "core_momentum": 0.983047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665279
      },
      {
        "date": "2024-04-26",
        "close": 113.64196,
        "direction_boundary": 53.131264,
        "core_momentum": 1.138891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66878
      },
      {
        "date": "2024-05-03",
        "close": 120.770798,
        "direction_boundary": 56.047966,
        "core_momentum": 1.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661548
      },
      {
        "date": "2024-05-10",
        "close": 114.061302,
        "direction_boundary": 50.451054,
        "core_momentum": 1.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665396
      },
      {
        "date": "2024-05-17",
        "close": 109.44854,
        "direction_boundary": 50.451054,
        "core_momentum": 1.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601571
      },
      {
        "date": "2024-05-24",
        "close": 109.867882,
        "direction_boundary": 49.741589,
        "core_momentum": 1.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550587
      },
      {
        "date": "2024-05-31",
        "close": 103.99707,
        "direction_boundary": 52.894775,
        "core_momentum": 0.966112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545734
      },
      {
        "date": "2024-06-07",
        "close": 109.02919,
        "direction_boundary": 52.815945,
        "core_momentum": 1.064323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548641
      },
      {
        "date": "2024-06-14",
        "close": 107.771156,
        "direction_boundary": 61.171902,
        "core_momentum": 0.761775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511599
      },
      {
        "date": "2024-06-21",
        "close": 107.351814,
        "direction_boundary": 61.487221,
        "core_momentum": 0.745921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512112
      },
      {
        "date": "2024-06-28",
        "close": 106.932472,
        "direction_boundary": 58.885834,
        "core_momentum": 0.815929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511863
      },
      {
        "date": "2024-07-05",
        "close": 110.706558,
        "direction_boundary": 59.279991,
        "core_momentum": 0.86752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511452
      },
      {
        "date": "2024-07-12",
        "close": 107.351814,
        "direction_boundary": 58.097542,
        "core_momentum": 0.847786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514954
      },
      {
        "date": "2024-07-19",
        "close": 119.093422,
        "direction_boundary": 59.989452,
        "core_momentum": 0.985239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523531
      },
      {
        "date": "2024-07-26",
        "close": 111.545242,
        "direction_boundary": 61.093063,
        "core_momentum": 0.825825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531252
      },
      {
        "date": "2024-08-02",
        "close": 103.158386,
        "direction_boundary": 59.910629,
        "core_momentum": 0.721871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545955
      },
      {
        "date": "2024-08-09",
        "close": 99.803642,
        "direction_boundary": 59.910629,
        "core_momentum": 0.665875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547055
      },
      {
        "date": "2024-08-16",
        "close": 114.480644,
        "direction_boundary": 58.885834,
        "core_momentum": 0.944112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552075
      },
      {
        "date": "2024-08-23",
        "close": 120.106178,
        "direction_boundary": 57.282261,
        "core_momentum": 1.096743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551035
      },
      {
        "date": "2024-08-30",
        "close": 145.781052,
        "direction_boundary": 57.785473,
        "core_momentum": 1.522798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532851
      },
      {
        "date": "2024-09-06",
        "close": 132.290863,
        "direction_boundary": 57.282261,
        "core_momentum": 1.309456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548185
      },
      {
        "date": "2024-09-13",
        "close": 144.910721,
        "direction_boundary": 59.378975,
        "core_momentum": 1.440438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2024-09-20",
        "close": 142.299713,
        "direction_boundary": 57.869339,
        "core_momentum": 1.458983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501485
      },
      {
        "date": "2024-09-27",
        "close": 136.642532,
        "direction_boundary": 58.204811,
        "core_momentum": 1.347616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502958
      },
      {
        "date": "2024-10-04",
        "close": 131.420532,
        "direction_boundary": 57.869339,
        "core_momentum": 1.270987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505418
      },
      {
        "date": "2024-10-11",
        "close": 123.587517,
        "direction_boundary": 58.037075,
        "core_momentum": 1.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2024-10-18",
        "close": 124.893021,
        "direction_boundary": 57.449993,
        "core_momentum": 1.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502979
      },
      {
        "date": "2024-10-25",
        "close": 126.198517,
        "direction_boundary": 58.875759,
        "core_momentum": 1.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493902
      },
      {
        "date": "2024-11-01",
        "close": 122.282013,
        "direction_boundary": 65.249779,
        "core_momentum": 0.87406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489241
      },
      {
        "date": "2024-11-08",
        "close": 117.495171,
        "direction_boundary": 62.733715,
        "core_momentum": 0.872919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2024-11-15",
        "close": 114.449005,
        "direction_boundary": 78.752617,
        "core_momentum": 0.453272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483572
      },
      {
        "date": "2024-11-22",
        "close": 125.328186,
        "direction_boundary": 94.35218,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499124
      },
      {
        "date": "2024-11-29",
        "close": 115.754501,
        "direction_boundary": 87.642693,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506136
      },
      {
        "date": "2024-12-06",
        "close": 124.457855,
        "direction_boundary": 88.481377,
        "core_momentum": 0.406599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511619
      },
      {
        "date": "2024-12-13",
        "close": 137.512863,
        "direction_boundary": 77.578461,
        "core_momentum": 0.772565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527412
      },
      {
        "date": "2024-12-20",
        "close": 147.521713,
        "direction_boundary": 78.584885,
        "core_momentum": 0.877228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533668
      },
      {
        "date": "2024-12-27",
        "close": 160.141571,
        "direction_boundary": 77.997803,
        "core_momentum": 1.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541731
      },
      {
        "date": "2025-01-03",
        "close": 151.438232,
        "direction_boundary": 76.991386,
        "core_momentum": 0.96695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2025-01-10",
        "close": 145.781052,
        "direction_boundary": 77.075256,
        "core_momentum": 0.891412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551054
      },
      {
        "date": "2025-01-17",
        "close": 133.161209,
        "direction_boundary": 83.029922,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552045
      },
      {
        "date": "2025-01-24",
        "close": 138.818375,
        "direction_boundary": 80.34613,
        "core_momentum": 0.727754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544903
      },
      {
        "date": "2025-02-07",
        "close": 156.225067,
        "direction_boundary": 80.765472,
        "core_momentum": 0.934305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550491
      },
      {
        "date": "2025-02-14",
        "close": 151.003067,
        "direction_boundary": 78.752617,
        "core_momentum": 0.917436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550659
      },
      {
        "date": "2025-02-21",
        "close": 151.438232,
        "direction_boundary": 89.320068,
        "core_momentum": 0.695456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522267
      },
      {
        "date": "2025-02-28",
        "close": 163.62291,
        "direction_boundary": 94.35218,
        "core_momentum": 0.734172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52802
      },
      {
        "date": "2025-03-07",
        "close": 175.807602,
        "direction_boundary": 117.416054,
        "core_momentum": 0.497305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2025-03-14",
        "close": 156.660233,
        "direction_boundary": 112.383934,
        "core_momentum": 0.393974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2025-03-21",
        "close": 166.233917,
        "direction_boundary": 102.739044,
        "core_momentum": 0.618021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2025-03-28",
        "close": 152.743729,
        "direction_boundary": 120.351456,
        "core_momentum": 0.269147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482558
      },
      {
        "date": "2025-04-04",
        "close": 158.400894,
        "direction_boundary": 116.577362,
        "core_momentum": 0.358762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480543
      },
      {
        "date": "2025-04-11",
        "close": 144.47554,
        "direction_boundary": 114.061302,
        "core_momentum": 0.266648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2025-04-18",
        "close": 180.594437,
        "direction_boundary": 113.222618,
        "core_momentum": 0.595039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572246
      },
      {
        "date": "2025-04-25",
        "close": 245.869537,
        "direction_boundary": 105.674446,
        "core_momentum": 1.32667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702441
      },
      {
        "date": "2025-05-02",
        "close": 255.443192,
        "direction_boundary": 113.64196,
        "core_momentum": 1.247789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70226
      },
      {
        "date": "2025-05-09",
        "close": 235.860672,
        "direction_boundary": 120.770798,
        "core_momentum": 0.952961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713412
      },
      {
        "date": "2025-05-16",
        "close": 204.528641,
        "direction_boundary": 114.061302,
        "core_momentum": 0.793147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745627
      },
      {
        "date": "2025-05-23",
        "close": 197.565964,
        "direction_boundary": 109.44854,
        "core_momentum": 0.805104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746784
      },
      {
        "date": "2025-05-30",
        "close": 177.113098,
        "direction_boundary": 109.867882,
        "core_momentum": 0.612055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760794
      },
      {
        "date": "2025-06-06",
        "close": 167.539413,
        "direction_boundary": 103.99707,
        "core_momentum": 0.611001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755671
      },
      {
        "date": "2025-06-13",
        "close": 165.798737,
        "direction_boundary": 109.02919,
        "core_momentum": 0.520682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751621
      },
      {
        "date": "2025-06-20",
        "close": 174.50209,
        "direction_boundary": 107.771156,
        "core_momentum": 0.619191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743123
      },
      {
        "date": "2025-06-27",
        "close": 180.159271,
        "direction_boundary": 107.351814,
        "core_momentum": 0.678214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738707
      },
      {
        "date": "2025-07-04",
        "close": 178.41861,
        "direction_boundary": 106.932472,
        "core_momentum": 0.668517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731146
      },
      {
        "date": "2025-07-11",
        "close": 170.585587,
        "direction_boundary": 110.706558,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729499
      },
      {
        "date": "2025-07-18",
        "close": 168.84491,
        "direction_boundary": 107.351814,
        "core_momentum": 0.572818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727263
      },
      {
        "date": "2025-07-25",
        "close": 159.70639,
        "direction_boundary": 119.093422,
        "core_momentum": 0.341018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7196
      },
      {
        "date": "2025-08-01",
        "close": 172.357901,
        "direction_boundary": 111.545242,
        "core_momentum": 0.545184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724518
      },
      {
        "date": "2025-08-08",
        "close": 176.677933,
        "direction_boundary": 103.158386,
        "core_momentum": 0.712686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707587
      },
      {
        "date": "2025-08-15",
        "close": 187.121933,
        "direction_boundary": 99.803642,
        "core_momentum": 0.874901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708937
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "direction_boundary": 114.480644,
        "core_momentum": 0.642199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708914
      },
      {
        "date": "2025-08-29",
        "close": 194.5,
        "direction_boundary": 120.106178,
        "core_momentum": 0.6194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702987
      },
      {
        "date": "2025-09-05",
        "close": 194.5,
        "direction_boundary": 145.781052,
        "core_momentum": 0.334193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696697
      },
      {
        "date": "2025-09-12",
        "close": 185.5,
        "direction_boundary": 132.290863,
        "core_momentum": 0.402213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679611
      },
      {
        "date": "2025-09-19",
        "close": 185.5,
        "direction_boundary": 144.910721,
        "core_momentum": 0.280099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675356
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "direction_boundary": 142.299713,
        "core_momentum": 0.278991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66413
      },
      {
        "date": "2025-10-03",
        "close": 182.0,
        "direction_boundary": 136.642532,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662798
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "direction_boundary": 131.420532,
        "core_momentum": 0.331603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65123
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "direction_boundary": 123.587517,
        "core_momentum": 0.359361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574693
      },
      {
        "date": "2025-10-24",
        "close": 169.5,
        "direction_boundary": 124.893021,
        "core_momentum": 0.357162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360259
      },
      {
        "date": "2025-10-31",
        "close": 177.5,
        "direction_boundary": 126.198517,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362726
      },
      {
        "date": "2025-11-07",
        "close": 191.5,
        "direction_boundary": 122.282013,
        "core_momentum": 0.566052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "direction_boundary": 117.495171,
        "core_momentum": 0.514956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330364
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "direction_boundary": 114.449005,
        "core_momentum": 0.51159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329383
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "direction_boundary": 125.328186,
        "core_momentum": 0.436229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298479
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "direction_boundary": 115.754501,
        "core_momentum": 0.498862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292482
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 124.457855,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293605
      },
      {
        "date": "2025-12-19",
        "close": 166.5,
        "direction_boundary": 137.512863,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285855
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "direction_boundary": 147.521713,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281809
      },
      {
        "date": "2026-01-02",
        "close": 165.5,
        "direction_boundary": 160.141571,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28179
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "direction_boundary": 151.438232,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275264
      },
      {
        "date": "2026-01-16",
        "close": 156.5,
        "direction_boundary": 145.781052,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286565
      },
      {
        "date": "2026-01-23",
        "close": 168.5,
        "direction_boundary": 133.161209,
        "core_momentum": 0.265384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295069
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 138.818375,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275683
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 156.225067,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275845
      },
      {
        "date": "2026-02-13",
        "close": 170.0,
        "direction_boundary": 151.003067,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27453
      },
      {
        "date": "2026-02-27",
        "close": 181.5,
        "direction_boundary": 151.438232,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2026-03-06",
        "close": 187.5,
        "direction_boundary": 163.62291,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290349
      },
      {
        "date": "2026-03-13",
        "close": 178.5,
        "direction_boundary": 175.807602,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297789
      },
      {
        "date": "2026-03-20",
        "close": 173.0,
        "direction_boundary": 156.660233,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "direction_boundary": 166.233917,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "direction_boundary": 152.743729,
        "core_momentum": 0.014772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309977
      },
      {
        "date": "2026-04-10",
        "close": 158.5,
        "direction_boundary": 158.400894,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312404
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 144.47554,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31172
      },
      {
        "date": "2026-04-24",
        "close": 180.5,
        "direction_boundary": 180.594437,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338568
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "direction_boundary": 245.869537,
        "core_momentum": -0.300442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345693
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "direction_boundary": 255.443192,
        "core_momentum": -0.299257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344156
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "direction_boundary": 235.860672,
        "core_momentum": -0.270756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330481
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "direction_boundary": 204.528641,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333938
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "direction_boundary": 197.565964,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332478
      },
      {
        "date": "2026-06-05",
        "close": 284.5,
        "direction_boundary": 177.113098,
        "core_momentum": 0.606318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696948
      },
      {
        "date": "2026-06-12",
        "close": 338.0,
        "direction_boundary": 167.539413,
        "core_momentum": 1.017436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724103
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "direction_boundary": 165.798737,
        "core_momentum": 0.972271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725931
      },
      {
        "date": "2026-06-26",
        "close": 310.5,
        "direction_boundary": 174.50209,
        "core_momentum": 0.779348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731105
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 180.159271,
        "core_momentum": 0.309952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83959
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 178.41861,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840568
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 170.585587,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847777
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 168.84491,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842487
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 159.70639,
        "core_momentum": 0.390051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838759
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 172.357901,
        "core_momentum": 0.293819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838008
      },
      {
        "date": "2026-08-14",
        "close": 232.0,
        "direction_boundary": 176.677933,
        "core_momentum": 0.313124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.910629,
        "volume": 1816640
      },
      {
        "date": "2023-08-18",
        "close": 58.885834,
        "volume": 1029280
      },
      {
        "date": "2023-08-25",
        "close": 57.282261,
        "volume": 950880
      },
      {
        "date": "2023-09-01",
        "close": 57.785473,
        "volume": 645120
      },
      {
        "date": "2023-09-08",
        "close": 57.282261,
        "volume": 499520
      },
      {
        "date": "2023-09-15",
        "close": 59.378975,
        "volume": 978880
      },
      {
        "date": "2023-09-22",
        "close": 57.869339,
        "volume": 351680
      },
      {
        "date": "2023-09-29",
        "close": 58.204811,
        "volume": 265440
      },
      {
        "date": "2023-10-06",
        "close": 57.869339,
        "volume": 372960
      },
      {
        "date": "2023-10-13",
        "close": 58.037075,
        "volume": 277760
      },
      {
        "date": "2023-10-20",
        "close": 57.449993,
        "volume": 369600
      },
      {
        "date": "2023-10-27",
        "close": 58.875759,
        "volume": 434560
      },
      {
        "date": "2023-11-03",
        "close": 65.249779,
        "volume": 2556960
      },
      {
        "date": "2023-11-10",
        "close": 62.733715,
        "volume": 4667040
      },
      {
        "date": "2023-11-17",
        "close": 78.752617,
        "volume": 27184640
      },
      {
        "date": "2023-11-24",
        "close": 94.35218,
        "volume": 32046560
      },
      {
        "date": "2023-12-01",
        "close": 87.642693,
        "volume": 16892960
      },
      {
        "date": "2023-12-08",
        "close": 88.481377,
        "volume": 9925440
      },
      {
        "date": "2023-12-15",
        "close": 77.578461,
        "volume": 8096480
      },
      {
        "date": "2023-12-22",
        "close": 78.584885,
        "volume": 1831200
      },
      {
        "date": "2023-12-29",
        "close": 77.997803,
        "volume": 1823360
      },
      {
        "date": "2024-01-05",
        "close": 76.991386,
        "volume": 796320
      },
      {
        "date": "2024-01-12",
        "close": 77.075256,
        "volume": 3233440
      },
      {
        "date": "2024-01-19",
        "close": 83.029922,
        "volume": 4962742
      },
      {
        "date": "2024-01-26",
        "close": 80.34613,
        "volume": 5432000
      },
      {
        "date": "2024-02-02",
        "close": 80.765472,
        "volume": 1216320
      },
      {
        "date": "2024-02-09",
        "close": 78.752617,
        "volume": 556640
      },
      {
        "date": "2024-02-16",
        "close": 89.320068,
        "volume": 2505440
      },
      {
        "date": "2024-02-23",
        "close": 94.35218,
        "volume": 21095200
      },
      {
        "date": "2024-03-01",
        "close": 117.416054,
        "volume": 12845280
      },
      {
        "date": "2024-03-08",
        "close": 112.383934,
        "volume": 34392960
      },
      {
        "date": "2024-03-15",
        "close": 102.739044,
        "volume": 9746240
      },
      {
        "date": "2024-03-22",
        "close": 120.351456,
        "volume": 14604800
      },
      {
        "date": "2024-03-29",
        "close": 116.577362,
        "volume": 6307840
      },
      {
        "date": "2024-04-05",
        "close": 114.061302,
        "volume": 2418080
      },
      {
        "date": "2024-04-12",
        "close": 113.222618,
        "volume": 4438560
      },
      {
        "date": "2024-04-19",
        "close": 105.674446,
        "volume": 4493440
      },
      {
        "date": "2024-04-26",
        "close": 113.64196,
        "volume": 5817280
      },
      {
        "date": "2024-05-03",
        "close": 120.770798,
        "volume": 13011040
      },
      {
        "date": "2024-05-10",
        "close": 114.061302,
        "volume": 4120480
      },
      {
        "date": "2024-05-17",
        "close": 109.44854,
        "volume": 2776480
      },
      {
        "date": "2024-05-24",
        "close": 109.867882,
        "volume": 1308160
      },
      {
        "date": "2024-05-31",
        "close": 103.99707,
        "volume": 1883840
      },
      {
        "date": "2024-06-07",
        "close": 109.02919,
        "volume": 1534400
      },
      {
        "date": "2024-06-14",
        "close": 107.771156,
        "volume": 1210720
      },
      {
        "date": "2024-06-21",
        "close": 107.351814,
        "volume": 1253280
      },
      {
        "date": "2024-06-28",
        "close": 106.932472,
        "volume": 762720
      },
      {
        "date": "2024-07-05",
        "close": 110.706558,
        "volume": 1459360
      },
      {
        "date": "2024-07-12",
        "close": 107.351814,
        "volume": 3437280
      },
      {
        "date": "2024-07-19",
        "close": 119.093422,
        "volume": 12175520
      },
      {
        "date": "2024-07-26",
        "close": 111.545242,
        "volume": 4323200
      },
      {
        "date": "2024-08-02",
        "close": 103.158386,
        "volume": 4020800
      },
      {
        "date": "2024-08-09",
        "close": 99.803642,
        "volume": 3687040
      },
      {
        "date": "2024-08-16",
        "close": 114.480644,
        "volume": 5461120
      },
      {
        "date": "2024-08-23",
        "close": 120.106178,
        "volume": 7366240
      },
      {
        "date": "2024-08-30",
        "close": 145.781052,
        "volume": 23749600
      },
      {
        "date": "2024-09-06",
        "close": 132.290863,
        "volume": 10765440
      },
      {
        "date": "2024-09-13",
        "close": 144.910721,
        "volume": 9151520
      },
      {
        "date": "2024-09-20",
        "close": 142.299713,
        "volume": 10838240
      },
      {
        "date": "2024-09-27",
        "close": 136.642532,
        "volume": 7080640
      },
      {
        "date": "2024-10-04",
        "close": 131.420532,
        "volume": 1467200
      },
      {
        "date": "2024-10-11",
        "close": 123.587517,
        "volume": 2387840
      },
      {
        "date": "2024-10-18",
        "close": 124.893021,
        "volume": 2227680
      },
      {
        "date": "2024-10-25",
        "close": 126.198517,
        "volume": 1706880
      },
      {
        "date": "2024-11-01",
        "close": 122.282013,
        "volume": 1356320
      },
      {
        "date": "2024-11-08",
        "close": 117.495171,
        "volume": 3315200
      },
      {
        "date": "2024-11-15",
        "close": 114.449005,
        "volume": 1123360
      },
      {
        "date": "2024-11-22",
        "close": 125.328186,
        "volume": 3027633
      },
      {
        "date": "2024-11-29",
        "close": 115.754501,
        "volume": 1869280
      },
      {
        "date": "2024-12-06",
        "close": 124.457855,
        "volume": 2073120
      },
      {
        "date": "2024-12-13",
        "close": 137.512863,
        "volume": 14082880
      },
      {
        "date": "2024-12-20",
        "close": 147.521713,
        "volume": 14929600
      },
      {
        "date": "2024-12-27",
        "close": 160.141571,
        "volume": 23362080
      },
      {
        "date": "2025-01-03",
        "close": 151.438232,
        "volume": 15052800
      },
      {
        "date": "2025-01-10",
        "close": 145.781052,
        "volume": 9646560
      },
      {
        "date": "2025-01-17",
        "close": 133.161209,
        "volume": 8218560
      },
      {
        "date": "2025-01-24",
        "close": 138.818375,
        "volume": 2381120
      },
      {
        "date": "2025-02-07",
        "close": 156.225067,
        "volume": 15860957
      },
      {
        "date": "2025-02-14",
        "close": 151.003067,
        "volume": 14924160
      },
      {
        "date": "2025-02-21",
        "close": 151.438232,
        "volume": 8254866
      },
      {
        "date": "2025-02-28",
        "close": 163.62291,
        "volume": 9899683
      },
      {
        "date": "2025-03-07",
        "close": 175.807602,
        "volume": 35304079
      },
      {
        "date": "2025-03-14",
        "close": 156.660233,
        "volume": 24383901
      },
      {
        "date": "2025-03-21",
        "close": 166.233917,
        "volume": 9502819
      },
      {
        "date": "2025-03-28",
        "close": 152.743729,
        "volume": 11045430
      },
      {
        "date": "2025-04-04",
        "close": 158.400894,
        "volume": 5053597
      },
      {
        "date": "2025-04-11",
        "close": 144.47554,
        "volume": 9167225
      },
      {
        "date": "2025-04-18",
        "close": 180.594437,
        "volume": 46185927
      },
      {
        "date": "2025-04-25",
        "close": 245.869537,
        "volume": 43169095
      },
      {
        "date": "2025-05-02",
        "close": 255.443192,
        "volume": 26121337
      },
      {
        "date": "2025-05-09",
        "close": 235.860672,
        "volume": 4490755
      },
      {
        "date": "2025-05-16",
        "close": 204.528641,
        "volume": 11811986
      },
      {
        "date": "2025-05-23",
        "close": 197.565964,
        "volume": 17107717
      },
      {
        "date": "2025-05-30",
        "close": 177.113098,
        "volume": 12724744
      },
      {
        "date": "2025-06-06",
        "close": 167.539413,
        "volume": 11243945
      },
      {
        "date": "2025-06-13",
        "close": 165.798737,
        "volume": 14948916
      },
      {
        "date": "2025-06-20",
        "close": 174.50209,
        "volume": 29060883
      },
      {
        "date": "2025-06-27",
        "close": 180.159271,
        "volume": 11971329
      },
      {
        "date": "2025-07-04",
        "close": 178.41861,
        "volume": 8113838
      },
      {
        "date": "2025-07-11",
        "close": 170.585587,
        "volume": 5595641
      },
      {
        "date": "2025-07-18",
        "close": 168.84491,
        "volume": 2205241
      },
      {
        "date": "2025-07-25",
        "close": 159.70639,
        "volume": 2401846
      },
      {
        "date": "2025-08-01",
        "close": 172.357901,
        "volume": 2745660
      },
      {
        "date": "2025-08-08",
        "close": 176.677933,
        "volume": 4252659
      },
      {
        "date": "2025-08-15",
        "close": 187.121933,
        "volume": 14819574
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "volume": 7491184
      },
      {
        "date": "2025-08-29",
        "close": 194.5,
        "volume": 2888598
      },
      {
        "date": "2025-09-05",
        "close": 194.5,
        "volume": 2574777
      },
      {
        "date": "2025-09-12",
        "close": 185.5,
        "volume": 2139550
      },
      {
        "date": "2025-09-19",
        "close": 185.5,
        "volume": 2294758
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "volume": 2210275
      },
      {
        "date": "2025-10-03",
        "close": 182.0,
        "volume": 1652131
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "volume": 890687
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "volume": 1222588
      },
      {
        "date": "2025-10-24",
        "close": 169.5,
        "volume": 840441
      },
      {
        "date": "2025-10-31",
        "close": 177.5,
        "volume": 1369990
      },
      {
        "date": "2025-11-07",
        "close": 191.5,
        "volume": 5933357
      },
      {
        "date": "2025-11-14",
        "close": 178.0,
        "volume": 6268836
      },
      {
        "date": "2025-11-21",
        "close": 173.0,
        "volume": 3440519
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "volume": 1042152
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "volume": 1192340
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 1066914
      },
      {
        "date": "2025-12-19",
        "close": 166.5,
        "volume": 550701
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "volume": 372640
      },
      {
        "date": "2026-01-02",
        "close": 165.5,
        "volume": 417280
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "volume": 984493
      },
      {
        "date": "2026-01-16",
        "close": 156.5,
        "volume": 1391848
      },
      {
        "date": "2026-01-23",
        "close": 168.5,
        "volume": 2312974
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 1772461
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 1338283
      },
      {
        "date": "2026-02-13",
        "close": 170.0,
        "volume": 2446832
      },
      {
        "date": "2026-02-27",
        "close": 181.5,
        "volume": 2047753
      },
      {
        "date": "2026-03-06",
        "close": 187.5,
        "volume": 8677538
      },
      {
        "date": "2026-03-13",
        "close": 178.5,
        "volume": 3490206
      },
      {
        "date": "2026-03-20",
        "close": 173.0,
        "volume": 1502592
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "volume": 687829
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "volume": 654576
      },
      {
        "date": "2026-04-10",
        "close": 158.5,
        "volume": 645081
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 786440
      },
      {
        "date": "2026-04-24",
        "close": 180.5,
        "volume": 4874785
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "volume": 854282
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "volume": 1544037
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "volume": 1355266
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "volume": 2167003
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "volume": 1862866
      },
      {
        "date": "2026-06-05",
        "close": 284.5,
        "volume": 13458447
      },
      {
        "date": "2026-06-12",
        "close": 338.0,
        "volume": 6017357
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "volume": 2028366
      },
      {
        "date": "2026-06-26",
        "close": 310.5,
        "volume": 3261671
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 11730377
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 1049887
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 1227471
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 4957590
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 4381513
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 6859700
      },
      {
        "date": "2026-08-14",
        "close": 232.0,
        "volume": 3207152
      }
    ],
    "sharemaestro_context": {
      "trend": 203.383333,
      "fair_value": 145.591976,
      "market_activity": 20.769401,
      "market_dynamics": -0.105973,
      "relative_strength": -12.698099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006522,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090308,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.28169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.064998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.508075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.046667
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.351428
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.017301
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.025054
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.057947
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.09839
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.045174
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 3.196181
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.051613
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.01108
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.184534
      }
    ]
  }
}