{
  "ticker": {
    "uuid": "fc8818ac-5e11-4370-85c1-13ee7ebe08ee",
    "symbol": "ALGTR",
    "name": "Groupe Tera SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.9,
    "boundary_margin": -0.050847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.2578,
    "volatility_stability": 0.6551,
    "risk_context": 0.0795,
    "current_regime": {
      "move": -0.017544,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.482,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "direction_boundary": 7.4,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310944
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311435
      },
      {
        "date": "2023-09-01",
        "close": 7.58,
        "direction_boundary": 7.25,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298665
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "direction_boundary": 7.45,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286803
      },
      {
        "date": "2023-09-15",
        "close": 6.94,
        "direction_boundary": 8.2,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297218
      },
      {
        "date": "2023-09-22",
        "close": 6.66,
        "direction_boundary": 7.45,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300137
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300575
      },
      {
        "date": "2023-10-06",
        "close": 6.56,
        "direction_boundary": 7.15,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309796
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 7.25,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "direction_boundary": 7.35,
        "core_momentum": -0.287075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462169
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "direction_boundary": 7.3,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461931
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "direction_boundary": 7.05,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2023-11-24",
        "close": 5.94,
        "direction_boundary": 6.3,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514042
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500434
      },
      {
        "date": "2023-12-15",
        "close": 4.37,
        "direction_boundary": 6.35,
        "core_momentum": -0.311811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "direction_boundary": 6.35,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570523
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575925
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "direction_boundary": 6.8,
        "core_momentum": -0.339706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636598
      },
      {
        "date": "2024-01-12",
        "close": 4.51,
        "direction_boundary": 6.5,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636546
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652811
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654902
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675217
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "direction_boundary": 6.75,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694959
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71217
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "direction_boundary": 6.75,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721683
      },
      {
        "date": "2024-03-01",
        "close": 5.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718633
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733791
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "direction_boundary": 7.45,
        "core_momentum": -0.453691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735242
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "direction_boundary": 7.25,
        "core_momentum": -0.336552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778951
      },
      {
        "date": "2024-03-29",
        "close": 4.98,
        "direction_boundary": 7.1,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781462
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803341
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 7.16,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800979
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "direction_boundary": 7.18,
        "core_momentum": -0.437326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800064
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "direction_boundary": 7.28,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743454
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742283
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "direction_boundary": 7.62,
        "core_momentum": -0.485564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742513
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "direction_boundary": 7.82,
        "core_momentum": -0.498721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725153
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "direction_boundary": 7.9,
        "core_momentum": -0.496203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725584
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 8.6,
        "core_momentum": -0.618605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735266
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 7.74,
        "core_momentum": -0.436693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843962
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 7.9,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849403
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "direction_boundary": 7.58,
        "core_momentum": -0.551451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817675
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "direction_boundary": 8.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819218
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 7.86,
        "core_momentum": -0.56743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78873
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 7.9,
        "core_momentum": -0.579747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788619
      },
      {
        "date": "2024-07-19",
        "close": 3.32,
        "direction_boundary": 7.72,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776997
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 7.7,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775108
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.57672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758231
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 7.58,
        "core_momentum": -0.577836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738174
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "direction_boundary": 7.38,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724569
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 7.24,
        "core_momentum": -0.571823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714599
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "direction_boundary": 7.58,
        "core_momentum": -0.485488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79287
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775923
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 6.94,
        "core_momentum": -0.553314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835065
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 6.66,
        "core_momentum": -0.534535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795221
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792164
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.527439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770365
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 6.9,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77012
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.498462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769783
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758034
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76441
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 5.62,
        "core_momentum": -0.437722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760919
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98296
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "direction_boundary": 5.94,
        "core_momentum": -0.693603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985535
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95954
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938132
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "direction_boundary": 4.37,
        "core_momentum": -0.533181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949386
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936681
      },
      {
        "date": "2024-12-27",
        "close": 1.83,
        "direction_boundary": 3.8,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929917
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 4.49,
        "core_momentum": -0.576837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930876
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "direction_boundary": 4.51,
        "core_momentum": -0.556541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936455
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "direction_boundary": 4.9,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998842
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "direction_boundary": 4.62,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005215
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 5.1,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159545
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "direction_boundary": 5.66,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165567
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199229
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 5.36,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220693
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "direction_boundary": 5.1,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200583
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200163
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 4.07,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151028
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 4.81,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161961
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166886
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "direction_boundary": 4.3,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16803
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22013
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261685
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261649
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "direction_boundary": 4.3,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255011
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 3.92,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253573
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 3.92,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058543
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044358
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "direction_boundary": 3.28,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046243
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00995
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 3.88,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992813
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 3.4,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995654
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 3.68,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979436
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "direction_boundary": 3.4,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981237
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.656627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984566
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 3.32,
        "core_momentum": 0.837349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950047
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949137
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777707
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 3.2,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767595
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "direction_boundary": 3.24,
        "core_momentum": 0.83642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703154
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673871
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61718
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 3.96,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616182
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617985
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612803
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "direction_boundary": 3.1,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607084
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606697
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 3.26,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471824
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 3.26,
        "core_momentum": 0.794479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373349
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "direction_boundary": 3.26,
        "core_momentum": 0.794479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373703
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373188
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 3.16,
        "core_momentum": 0.914557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "direction_boundary": 2.0,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377453
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "direction_boundary": 1.82,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 1.87,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367464
      },
      {
        "date": "2025-12-05",
        "close": 5.95,
        "direction_boundary": 2.4,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339828
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 2.04,
        "core_momentum": 1.892157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267886
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "direction_boundary": 2.0,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 1.83,
        "core_momentum": 2.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "direction_boundary": 1.9,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227997
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 2.52,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "direction_boundary": 2.72,
        "core_momentum": 1.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178325
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "direction_boundary": 4.1,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175465
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 3.8,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175465
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 3.12,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 3.7,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "direction_boundary": 3.12,
        "core_momentum": 1.035256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505345
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 3.8,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845293
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 3.98,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849882
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849453
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857356
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 3.92,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171152
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178219
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 3.96,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176967
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 3.98,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.194653
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207696
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21068
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21055
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21189
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "direction_boundary": 5.25,
        "core_momentum": -0.150476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22294
      },
      {
        "date": "2026-06-26",
        "close": 5.051079,
        "direction_boundary": 5.6,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236641
      },
      {
        "date": "2026-07-03",
        "close": 4.922662,
        "direction_boundary": 5.6,
        "core_momentum": -0.120953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234826
      },
      {
        "date": "2026-07-10",
        "close": 5.350719,
        "direction_boundary": 5.5,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240443
      },
      {
        "date": "2026-07-17",
        "close": 6.078417,
        "direction_boundary": 6.1,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25388
      },
      {
        "date": "2026-07-24",
        "close": 6.121223,
        "direction_boundary": 6.1,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253658
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 5.95,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257634
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "volume": 1361
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "volume": 924
      },
      {
        "date": "2023-09-01",
        "close": 7.58,
        "volume": 2354
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "volume": 3793
      },
      {
        "date": "2023-09-15",
        "close": 6.94,
        "volume": 7769
      },
      {
        "date": "2023-09-22",
        "close": 6.66,
        "volume": 851
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "volume": 3074
      },
      {
        "date": "2023-10-06",
        "close": 6.56,
        "volume": 557
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "volume": 573
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 498
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 3845
      },
      {
        "date": "2023-11-03",
        "close": 5.24,
        "volume": 2274
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "volume": 3422
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "volume": 1857
      },
      {
        "date": "2023-11-24",
        "close": 5.94,
        "volume": 650
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "volume": 4045
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "volume": 3688
      },
      {
        "date": "2023-12-15",
        "close": 4.37,
        "volume": 2529
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "volume": 9919
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "volume": 1271
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "volume": 4396
      },
      {
        "date": "2024-01-12",
        "close": 4.51,
        "volume": 1185
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 1960
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "volume": 794
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 11375
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "volume": 3226
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 3988
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "volume": 1157
      },
      {
        "date": "2024-03-01",
        "close": 5.1,
        "volume": 388
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 48
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "volume": 2095
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "volume": 7467
      },
      {
        "date": "2024-03-29",
        "close": 4.98,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 1052
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 1465
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "volume": 614
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "volume": 981
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "volume": 991
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "volume": 1396
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "volume": 534
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "volume": 625
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 1523
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 392
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "volume": 2778
      },
      {
        "date": "2024-06-28",
        "close": 3.68,
        "volume": 4112
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 2586
      },
      {
        "date": "2024-07-19",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 963
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "volume": 151
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 6431
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "volume": 1389
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "volume": 206
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 16658
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 340
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 2632
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 1216
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 2488
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 13866
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "volume": 5704
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "volume": 450
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "volume": 410
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 2071
      },
      {
        "date": "2024-12-27",
        "close": 1.83,
        "volume": 2453
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 420
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "volume": 24426
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "volume": 27378
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "volume": 3672
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 35539
      },
      {
        "date": "2025-02-07",
        "close": 3.8,
        "volume": 4780
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 7068
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 385
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "volume": 908
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 1514
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 171
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 334
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 1135
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "volume": 1278
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 3270
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 5224
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "volume": 4992
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "volume": 2827
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 365
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 2298
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "volume": 140
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "volume": 3604
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 282
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 6520
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 5322
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 5017
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "volume": 4066
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 5975
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 13540
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 9795
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 1501
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 12541
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "volume": 756
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 7806
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 3430
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 7456
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 4919
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 1173
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "volume": 1277
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 7419
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 8776
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 740
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "volume": 196
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 570
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 201
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "volume": 5078
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "volume": 972
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 444
      },
      {
        "date": "2025-12-05",
        "close": 5.95,
        "volume": 2804
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 1299
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "volume": 958
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 5336
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "volume": 656
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 33598
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 11181
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "volume": 3738
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "volume": 3317
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 7780
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 2625
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 9669
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "volume": 5024
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 1418
      },
      {
        "date": "2026-03-13",
        "close": 6.35,
        "volume": 1005
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 1754
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 6622
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 2504
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 2853
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 6167
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 5932
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 1276
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 1332
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 1155
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 82
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 249
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 847
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "volume": 854
      },
      {
        "date": "2026-06-26",
        "close": 5.051079,
        "volume": 1166
      },
      {
        "date": "2026-07-03",
        "close": 4.922662,
        "volume": 4620
      },
      {
        "date": "2026-07-10",
        "close": 5.350719,
        "volume": 19717
      },
      {
        "date": "2026-07-17",
        "close": 6.078417,
        "volume": 57853
      },
      {
        "date": "2026-07-24",
        "close": 6.121223,
        "volume": 50154
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 87497
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 3069
      }
    ],
    "sharemaestro_context": {
      "trend": 4.848803,
      "fair_value": 4.598296,
      "market_activity": 80.39186,
      "market_dynamics": 1.246631,
      "relative_strength": -1.771532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009569,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": -0.014846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.126316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.200184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.005277
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.435159
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.10101
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.080882
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.591209
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017544
      }
    ]
  }
}