{
  "ticker": {
    "uuid": "fc889d0f-cc31-40f2-800b-a3496b3f1817",
    "symbol": "RBT",
    "name": "Robot, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.54,
    "boundary_margin": 1.165354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.873116,
    "volatility_stability": 1.7596,
    "risk_context": 0.1145,
    "current_regime": {
      "move": 1.619048,
      "interruption": -0.4,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 1.94,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744893
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 1.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748011
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 1.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748011
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750054
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750054
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750054
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750054
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750054
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 1.8,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760862
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786094
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786094
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786094
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786094
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786094
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789211
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790865
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790943
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790943
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792711
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792711
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792711
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796418
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538014
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538014
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538014
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551479
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 1.8,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298544
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370569
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595462
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 1.8,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599457
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "direction_boundary": 1.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603515
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 1.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603515
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604822
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639519
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62818
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601792
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601792
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601656
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603002
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603002
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597292
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596427
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596628
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619713
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618715
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619666
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624352
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 1.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61769
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 1.2,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 1.2,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 1.2,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "direction_boundary": 1.2,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607943
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 1.68,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609043
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 1.76,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571749
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 1.76,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318397
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 1.83,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315613
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 1.83,
        "core_momentum": 0.595628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "direction_boundary": 1.83,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.820359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 1.92,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 1.83,
        "core_momentum": 0.693989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 1.9,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358634
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "direction_boundary": 2.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 2.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317234
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 2.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 1.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 1.77,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 1.78,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 2.1,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 2.96,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642848
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "direction_boundary": 2.86,
        "core_momentum": 1.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644571
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "direction_boundary": 2.76,
        "core_momentum": 0.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830033
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 2.76,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832468
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843447
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 2.54,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84736
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 2.42,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846876
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 2.42,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846726
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 2.42,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84715
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 2.44,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847731
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 2.54,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856465
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85761
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 2.54,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "volume": 2579
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 17939
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 6694
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 2650
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "volume": 2852
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "volume": 134
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 1380
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "volume": 147
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 12254
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 3156
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 215
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 1217
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "volume": 530
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 981
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 3009
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 2612
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 2922
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 856
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 2432
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "volume": 12301
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 4050
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "volume": 8160
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 868
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 6062
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "volume": 8250
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "volume": 1790
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "volume": 112
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 277
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "volume": 2916
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "volume": 87
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 514
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 15755
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 27627
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 8561
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 4510
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 5210
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 2191
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 3391
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "volume": 7028
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 6162
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 2786
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 14264
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "volume": 1799
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "volume": 4050
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 3254
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 1332
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 1392
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 2501
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 425
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "volume": 297
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 2220
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 2830
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 21447
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 1442
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "volume": 2530
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 4505
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 4230
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 8913
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 4265
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 13243
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 7507
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 13787
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 34226
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "volume": 21475
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "volume": 10686
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 3596
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 610
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 1453
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 3893
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 5464
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 3283
      }
    ],
    "sharemaestro_context": {
      "trend": 4.507333,
      "fair_value": 2.541154,
      "market_activity": 18.553926,
      "market_dynamics": -0.652981,
      "relative_strength": 24.751467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01485,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.01485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04918,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.04918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.309393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.309393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.466667
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.619048
      }
    ]
  }
}