{
  "ticker": {
    "uuid": "fc8acf40-13d4-40bc-85ee-509b114fbabf",
    "symbol": "UNI",
    "name": "Unicaja Banco, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.514,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.223522,
    "boundary_margin": 0.580376,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265031,
    "volatility_stability": 0.9515,
    "risk_context": 0.3773,
    "current_regime": {
      "move": 3.167823,
      "interruption": -0.213392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.821925,
        "direction_boundary": 0.685629,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33974
      },
      {
        "date": "2023-08-25",
        "close": 0.829264,
        "direction_boundary": 0.656478,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2023-09-01",
        "close": 0.826818,
        "direction_boundary": 0.677078,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338143
      },
      {
        "date": "2023-09-08",
        "close": 0.811325,
        "direction_boundary": 0.728383,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336302
      },
      {
        "date": "2023-09-15",
        "close": 0.820294,
        "direction_boundary": 0.776191,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2023-09-22",
        "close": 0.817033,
        "direction_boundary": 0.810006,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2023-09-29",
        "close": 0.830895,
        "direction_boundary": 0.720221,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2023-10-06",
        "close": 0.832525,
        "direction_boundary": 0.727606,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242419
      },
      {
        "date": "2023-10-13",
        "close": 0.82111,
        "direction_boundary": 0.71167,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233682
      },
      {
        "date": "2023-10-20",
        "close": 0.830079,
        "direction_boundary": 0.757534,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234195
      },
      {
        "date": "2023-10-27",
        "close": 0.820294,
        "direction_boundary": 0.69107,
        "core_momentum": 0.186991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184912
      },
      {
        "date": "2023-11-03",
        "close": 0.822741,
        "direction_boundary": 0.715168,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180742
      },
      {
        "date": "2023-11-10",
        "close": 0.818664,
        "direction_boundary": 0.715168,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177291
      },
      {
        "date": "2023-11-17",
        "close": 0.817033,
        "direction_boundary": 0.746263,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177168
      },
      {
        "date": "2023-11-24",
        "close": 0.83171,
        "direction_boundary": 0.771138,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2023-12-01",
        "close": 0.834156,
        "direction_boundary": 0.73227,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177164
      },
      {
        "date": "2023-12-08",
        "close": 0.799502,
        "direction_boundary": 0.729161,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188463
      },
      {
        "date": "2023-12-15",
        "close": 0.748947,
        "direction_boundary": 0.73227,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208748
      },
      {
        "date": "2023-12-22",
        "close": 0.729785,
        "direction_boundary": 0.811561,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2023-12-29",
        "close": 0.725708,
        "direction_boundary": 0.801455,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-01-05",
        "close": 0.753024,
        "direction_boundary": 0.93827,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193358
      },
      {
        "date": "2024-01-12",
        "close": 0.737939,
        "direction_boundary": 0.963923,
        "core_momentum": -0.234442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2024-01-19",
        "close": 0.684122,
        "direction_boundary": 0.927387,
        "core_momentum": -0.262312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2024-01-26",
        "close": 0.711438,
        "direction_boundary": 0.977138,
        "core_momentum": -0.271917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193304
      },
      {
        "date": "2024-02-02",
        "close": 0.721631,
        "direction_boundary": 0.879968,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2024-02-09",
        "close": 0.753839,
        "direction_boundary": 0.879968,
        "core_momentum": -0.143334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2024-02-16",
        "close": 0.776263,
        "direction_boundary": 0.918059,
        "core_momentum": -0.154452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201675
      },
      {
        "date": "2024-02-23",
        "close": 0.789309,
        "direction_boundary": 0.909508,
        "core_momentum": -0.132158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202815
      },
      {
        "date": "2024-03-01",
        "close": 0.779932,
        "direction_boundary": 0.929719,
        "core_momentum": -0.16111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203292
      },
      {
        "date": "2024-03-08",
        "close": 0.806433,
        "direction_boundary": 0.899402,
        "core_momentum": -0.103368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207616
      },
      {
        "date": "2024-03-15",
        "close": 0.843126,
        "direction_boundary": 0.76764,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2024-03-22",
        "close": 0.888788,
        "direction_boundary": 0.743542,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227622
      },
      {
        "date": "2024-03-29",
        "close": 0.935266,
        "direction_boundary": 0.768029,
        "core_momentum": 0.217748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236453
      },
      {
        "date": "2024-04-05",
        "close": 0.955651,
        "direction_boundary": 0.789017,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2024-04-12",
        "close": 0.930374,
        "direction_boundary": 0.828448,
        "core_momentum": 0.123032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2024-04-19",
        "close": 0.97417,
        "direction_boundary": 0.829264,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2024-04-26",
        "close": 1.019381,
        "direction_boundary": 0.749762,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2024-05-03",
        "close": 1.085065,
        "direction_boundary": 0.732231,
        "core_momentum": 0.481862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2024-05-10",
        "close": 1.08933,
        "direction_boundary": 0.754655,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2024-05-17",
        "close": 1.131129,
        "direction_boundary": 0.761993,
        "core_momentum": 0.484435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-05-24",
        "close": 1.143924,
        "direction_boundary": 0.758324,
        "core_momentum": 0.50849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2024-05-31",
        "close": 1.149043,
        "direction_boundary": 0.751801,
        "core_momentum": 0.528387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2024-06-07",
        "close": 1.118333,
        "direction_boundary": 0.755878,
        "core_momentum": 0.479515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2024-06-14",
        "close": 1.06118,
        "direction_boundary": 0.76974,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2024-06-21",
        "close": 1.06971,
        "direction_boundary": 0.739977,
        "core_momentum": 0.445599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2024-06-28",
        "close": 1.086771,
        "direction_boundary": 0.785232,
        "core_momentum": 0.384013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2024-07-05",
        "close": 1.091036,
        "direction_boundary": 0.778709,
        "core_momentum": 0.401083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-07-12",
        "close": 1.109803,
        "direction_boundary": 0.794201,
        "core_momentum": 0.397383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2024-07-19",
        "close": 1.159279,
        "direction_boundary": 0.822741,
        "core_momentum": 0.409045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2024-07-26",
        "close": 1.1371,
        "direction_boundary": 0.879003,
        "core_momentum": 0.293625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-08-02",
        "close": 1.00232,
        "direction_boundary": 0.834156,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285118
      },
      {
        "date": "2024-08-09",
        "close": 0.989524,
        "direction_boundary": 0.823556,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283585
      },
      {
        "date": "2024-08-16",
        "close": 1.028764,
        "direction_boundary": 0.821925,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285165
      },
      {
        "date": "2024-08-23",
        "close": 1.038148,
        "direction_boundary": 0.829264,
        "core_momentum": 0.251891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285048
      },
      {
        "date": "2024-08-30",
        "close": 1.044972,
        "direction_boundary": 0.826818,
        "core_momentum": 0.263848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283278
      },
      {
        "date": "2024-09-06",
        "close": 0.986112,
        "direction_boundary": 0.811325,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2024-09-13",
        "close": 1.001467,
        "direction_boundary": 0.820294,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292503
      },
      {
        "date": "2024-09-20",
        "close": 1.000614,
        "direction_boundary": 0.817033,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284945
      },
      {
        "date": "2024-09-27",
        "close": 0.980994,
        "direction_boundary": 0.830895,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278724
      },
      {
        "date": "2024-10-04",
        "close": 0.916163,
        "direction_boundary": 0.832525,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293504
      },
      {
        "date": "2024-10-11",
        "close": 0.911898,
        "direction_boundary": 0.82111,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291303
      },
      {
        "date": "2024-10-18",
        "close": 0.925547,
        "direction_boundary": 0.830079,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284423
      },
      {
        "date": "2024-10-25",
        "close": 0.914457,
        "direction_boundary": 0.820294,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276342
      },
      {
        "date": "2024-11-01",
        "close": 1.007438,
        "direction_boundary": 0.822741,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296318
      },
      {
        "date": "2024-11-08",
        "close": 0.998055,
        "direction_boundary": 0.818664,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296283
      },
      {
        "date": "2024-11-15",
        "close": 1.051796,
        "direction_boundary": 0.817033,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30105
      },
      {
        "date": "2024-11-22",
        "close": 1.052649,
        "direction_boundary": 0.83171,
        "core_momentum": 0.265644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300424
      },
      {
        "date": "2024-11-29",
        "close": 1.039001,
        "direction_boundary": 0.834156,
        "core_momentum": 0.245572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300512
      },
      {
        "date": "2024-12-06",
        "close": 1.111509,
        "direction_boundary": 0.799502,
        "core_momentum": 0.390252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314194
      },
      {
        "date": "2024-12-13",
        "close": 1.110656,
        "direction_boundary": 0.748947,
        "core_momentum": 0.482957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2024-12-20",
        "close": 1.118381,
        "direction_boundary": 0.729785,
        "core_momentum": 0.53248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305014
      },
      {
        "date": "2024-12-27",
        "close": 1.127314,
        "direction_boundary": 0.725708,
        "core_momentum": 0.553399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-01-03",
        "close": 1.1425,
        "direction_boundary": 0.753024,
        "core_momentum": 0.517216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2025-01-10",
        "close": 1.19699,
        "direction_boundary": 0.737939,
        "core_momentum": 0.622072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310579
      },
      {
        "date": "2025-01-17",
        "close": 1.171085,
        "direction_boundary": 0.684122,
        "core_momentum": 0.711807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306666
      },
      {
        "date": "2025-01-24",
        "close": 1.205923,
        "direction_boundary": 0.711438,
        "core_momentum": 0.69505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2025-01-31",
        "close": 1.227361,
        "direction_boundary": 0.721631,
        "core_momentum": 0.700815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246282
      },
      {
        "date": "2025-02-07",
        "close": 1.34438,
        "direction_boundary": 0.753839,
        "core_momentum": 0.783378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269893
      },
      {
        "date": "2025-02-14",
        "close": 1.376538,
        "direction_boundary": 0.776263,
        "core_momentum": 0.773288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2025-02-21",
        "close": 1.390831,
        "direction_boundary": 0.789309,
        "core_momentum": 0.762087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      },
      {
        "date": "2025-02-28",
        "close": 1.493557,
        "direction_boundary": 0.779932,
        "core_momentum": 0.914984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-03-07",
        "close": 1.530182,
        "direction_boundary": 0.806433,
        "core_momentum": 0.897469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2025-03-14",
        "close": 1.54626,
        "direction_boundary": 0.843126,
        "core_momentum": 0.833961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2025-03-21",
        "close": 1.527502,
        "direction_boundary": 0.888788,
        "core_momentum": 0.718635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262682
      },
      {
        "date": "2025-03-28",
        "close": 1.527502,
        "direction_boundary": 0.935266,
        "core_momentum": 0.633227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2025-04-04",
        "close": 1.346167,
        "direction_boundary": 0.955651,
        "core_momentum": 0.408639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2025-04-11",
        "close": 1.407803,
        "direction_boundary": 0.930374,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      },
      {
        "date": "2025-04-18",
        "close": 1.476585,
        "direction_boundary": 0.97417,
        "core_momentum": 0.515736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309619
      },
      {
        "date": "2025-04-25",
        "close": 1.568995,
        "direction_boundary": 1.019381,
        "core_momentum": 0.539164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2025-05-02",
        "close": 1.593306,
        "direction_boundary": 1.085065,
        "core_momentum": 0.468397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2025-05-09",
        "close": 1.685875,
        "direction_boundary": 1.08933,
        "core_momentum": 0.547626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2025-05-16",
        "close": 1.791534,
        "direction_boundary": 1.131129,
        "core_momentum": 0.583846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2025-05-23",
        "close": 1.768158,
        "direction_boundary": 1.143924,
        "core_momentum": 0.545695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2025-05-30",
        "close": 1.81117,
        "direction_boundary": 1.149043,
        "core_momentum": 0.576242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294858
      },
      {
        "date": "2025-06-06",
        "close": 1.80556,
        "direction_boundary": 1.118333,
        "core_momentum": 0.61451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2025-06-13",
        "close": 1.768158,
        "direction_boundary": 1.06118,
        "core_momentum": 0.666219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2025-06-20",
        "close": 1.765353,
        "direction_boundary": 1.06971,
        "core_momentum": 0.65031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-06-27",
        "close": 1.852312,
        "direction_boundary": 1.086771,
        "core_momentum": 0.704418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2025-07-04",
        "close": 1.888778,
        "direction_boundary": 1.091036,
        "core_momentum": 0.731178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2025-07-11",
        "close": 1.914959,
        "direction_boundary": 1.109803,
        "core_momentum": 0.725495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2025-07-18",
        "close": 1.903739,
        "direction_boundary": 1.159279,
        "core_momentum": 0.642175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2025-07-25",
        "close": 1.93927,
        "direction_boundary": 1.1371,
        "core_momentum": 0.705452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-08-01",
        "close": 2.083266,
        "direction_boundary": 1.00232,
        "core_momentum": 1.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-08-08",
        "close": 2.223522,
        "direction_boundary": 0.989524,
        "core_momentum": 1.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2025-08-15",
        "close": 2.240353,
        "direction_boundary": 1.028764,
        "core_momentum": 1.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-08-22",
        "close": 2.287105,
        "direction_boundary": 1.038148,
        "core_momentum": 1.203063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2025-08-29",
        "close": 2.216042,
        "direction_boundary": 1.044972,
        "core_momentum": 1.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2025-09-05",
        "close": 2.163679,
        "direction_boundary": 0.986112,
        "core_momentum": 1.194151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2025-09-12",
        "close": 2.223522,
        "direction_boundary": 1.001467,
        "core_momentum": 1.220265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292435
      },
      {
        "date": "2025-09-19",
        "close": 2.201081,
        "direction_boundary": 1.000614,
        "core_momentum": 1.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2025-09-26",
        "close": 2.227602,
        "direction_boundary": 0.980994,
        "core_momentum": 1.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2025-10-03",
        "close": 2.237229,
        "direction_boundary": 0.916163,
        "core_momentum": 1.441955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2025-10-10",
        "close": 2.194871,
        "direction_boundary": 0.911898,
        "core_momentum": 1.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2025-10-17",
        "close": 2.221826,
        "direction_boundary": 0.925547,
        "core_momentum": 1.400554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2025-10-24",
        "close": 2.231453,
        "direction_boundary": 0.914457,
        "core_momentum": 1.440195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2025-10-31",
        "close": 2.252631,
        "direction_boundary": 1.007438,
        "core_momentum": 1.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2025-11-07",
        "close": 2.329644,
        "direction_boundary": 0.998055,
        "core_momentum": 1.334184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2025-11-14",
        "close": 2.354674,
        "direction_boundary": 1.051796,
        "core_momentum": 1.238717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-11-21",
        "close": 2.300765,
        "direction_boundary": 1.052649,
        "core_momentum": 1.185691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2025-11-28",
        "close": 2.435537,
        "direction_boundary": 1.039001,
        "core_momentum": 1.344114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2025-12-05",
        "close": 2.531804,
        "direction_boundary": 1.111509,
        "core_momentum": 1.277808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2025-12-12",
        "close": 2.581862,
        "direction_boundary": 1.110656,
        "core_momentum": 1.324628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2025-12-19",
        "close": 2.666576,
        "direction_boundary": 1.118381,
        "core_momentum": 1.384318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2025-12-26",
        "close": 2.678128,
        "direction_boundary": 1.127314,
        "core_momentum": 1.375672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2026-01-02",
        "close": 2.726261,
        "direction_boundary": 1.1425,
        "core_momentum": 1.386224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2026-01-09",
        "close": 2.643472,
        "direction_boundary": 1.19699,
        "core_momentum": 1.208433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2026-01-16",
        "close": 2.720485,
        "direction_boundary": 1.171085,
        "core_momentum": 1.323047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2026-01-23",
        "close": 2.68968,
        "direction_boundary": 1.205923,
        "core_momentum": 1.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2026-01-30",
        "close": 2.778245,
        "direction_boundary": 1.227361,
        "core_momentum": 1.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2026-02-06",
        "close": 2.649249,
        "direction_boundary": 1.34438,
        "core_momentum": 0.97061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2026-02-13",
        "close": 2.510625,
        "direction_boundary": 1.376538,
        "core_momentum": 0.823869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2026-02-20",
        "close": 2.620368,
        "direction_boundary": 1.390831,
        "core_momentum": 0.88403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2026-02-27",
        "close": 2.59919,
        "direction_boundary": 1.493557,
        "core_momentum": 0.740268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2026-03-06",
        "close": 2.408583,
        "direction_boundary": 1.530182,
        "core_momentum": 0.57405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224835
      },
      {
        "date": "2026-03-13",
        "close": 2.354674,
        "direction_boundary": 1.54626,
        "core_momentum": 0.522819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225208
      },
      {
        "date": "2026-03-20",
        "close": 2.39318,
        "direction_boundary": 1.527502,
        "core_momentum": 0.566728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225285
      },
      {
        "date": "2026-03-27",
        "close": 2.400881,
        "direction_boundary": 1.527502,
        "core_momentum": 0.571769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2026-04-03",
        "close": 2.477894,
        "direction_boundary": 1.346167,
        "core_momentum": 0.840703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2026-04-10",
        "close": 2.65695,
        "direction_boundary": 1.407803,
        "core_momentum": 0.887302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2026-04-17",
        "close": 2.764768,
        "direction_boundary": 1.476585,
        "core_momentum": 0.872407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2026-04-24",
        "close": 2.654,
        "direction_boundary": 1.568995,
        "core_momentum": 0.691529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2026-05-01",
        "close": 2.762,
        "direction_boundary": 1.593306,
        "core_momentum": 0.733503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260704
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "direction_boundary": 1.685875,
        "core_momentum": 0.637132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2026-05-15",
        "close": 2.726,
        "direction_boundary": 1.791534,
        "core_momentum": 0.521601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 1.768158,
        "core_momentum": 0.589224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2026-05-29",
        "close": 2.874,
        "direction_boundary": 1.81117,
        "core_momentum": 0.58682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 1.80556,
        "core_momentum": 0.561842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2026-06-12",
        "close": 2.958,
        "direction_boundary": 1.768158,
        "core_momentum": 0.672927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2026-06-19",
        "close": 3.154,
        "direction_boundary": 1.765353,
        "core_momentum": 0.786612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2026-06-26",
        "close": 3.092,
        "direction_boundary": 1.852312,
        "core_momentum": 0.669265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2026-07-03",
        "close": 3.224,
        "direction_boundary": 1.888778,
        "core_momentum": 0.706924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 1.914959,
        "core_momentum": 0.707608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "direction_boundary": 1.903739,
        "core_momentum": 0.691408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 1.93927,
        "core_momentum": 0.737767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2026-07-31",
        "close": 3.328,
        "direction_boundary": 2.083266,
        "core_momentum": 0.597492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2026-08-07",
        "close": 3.514,
        "direction_boundary": 2.223522,
        "core_momentum": 0.580376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.821925,
        "volume": 27045986
      },
      {
        "date": "2023-08-25",
        "close": 0.829264,
        "volume": 16671391
      },
      {
        "date": "2023-09-01",
        "close": 0.826818,
        "volume": 25062064
      },
      {
        "date": "2023-09-08",
        "close": 0.811325,
        "volume": 26663342
      },
      {
        "date": "2023-09-15",
        "close": 0.820294,
        "volume": 20740768
      },
      {
        "date": "2023-09-22",
        "close": 0.817033,
        "volume": 27838095
      },
      {
        "date": "2023-09-29",
        "close": 0.830895,
        "volume": 39338943
      },
      {
        "date": "2023-10-06",
        "close": 0.832525,
        "volume": 38029315
      },
      {
        "date": "2023-10-13",
        "close": 0.82111,
        "volume": 29434405
      },
      {
        "date": "2023-10-20",
        "close": 0.830079,
        "volume": 34918078
      },
      {
        "date": "2023-10-27",
        "close": 0.820294,
        "volume": 49328293
      },
      {
        "date": "2023-11-03",
        "close": 0.822741,
        "volume": 135702078
      },
      {
        "date": "2023-11-10",
        "close": 0.818664,
        "volume": 28640925
      },
      {
        "date": "2023-11-17",
        "close": 0.817033,
        "volume": 38571063
      },
      {
        "date": "2023-11-24",
        "close": 0.83171,
        "volume": 37620670
      },
      {
        "date": "2023-12-01",
        "close": 0.834156,
        "volume": 25985888
      },
      {
        "date": "2023-12-08",
        "close": 0.799502,
        "volume": 42733932
      },
      {
        "date": "2023-12-15",
        "close": 0.748947,
        "volume": 68096939
      },
      {
        "date": "2023-12-22",
        "close": 0.729785,
        "volume": 43009783
      },
      {
        "date": "2023-12-29",
        "close": 0.725708,
        "volume": 18521312
      },
      {
        "date": "2024-01-05",
        "close": 0.753024,
        "volume": 35855548
      },
      {
        "date": "2024-01-12",
        "close": 0.737939,
        "volume": 31435914
      },
      {
        "date": "2024-01-19",
        "close": 0.684122,
        "volume": 49460756
      },
      {
        "date": "2024-01-26",
        "close": 0.711438,
        "volume": 43170649
      },
      {
        "date": "2024-02-02",
        "close": 0.721631,
        "volume": 29121657
      },
      {
        "date": "2024-02-09",
        "close": 0.753839,
        "volume": 49087293
      },
      {
        "date": "2024-02-16",
        "close": 0.776263,
        "volume": 33005097
      },
      {
        "date": "2024-02-23",
        "close": 0.789309,
        "volume": 32303226
      },
      {
        "date": "2024-03-01",
        "close": 0.779932,
        "volume": 27905929
      },
      {
        "date": "2024-03-08",
        "close": 0.806433,
        "volume": 39421830
      },
      {
        "date": "2024-03-15",
        "close": 0.843126,
        "volume": 37796969
      },
      {
        "date": "2024-03-22",
        "close": 0.888788,
        "volume": 32493781
      },
      {
        "date": "2024-03-29",
        "close": 0.935266,
        "volume": 26165002
      },
      {
        "date": "2024-04-05",
        "close": 0.955651,
        "volume": 31599377
      },
      {
        "date": "2024-04-12",
        "close": 0.930374,
        "volume": 33050775
      },
      {
        "date": "2024-04-19",
        "close": 0.97417,
        "volume": 44117575
      },
      {
        "date": "2024-04-26",
        "close": 1.019381,
        "volume": 61239761
      },
      {
        "date": "2024-05-03",
        "close": 1.085065,
        "volume": 86565626
      },
      {
        "date": "2024-05-10",
        "close": 1.08933,
        "volume": 45234022
      },
      {
        "date": "2024-05-17",
        "close": 1.131129,
        "volume": 41599336
      },
      {
        "date": "2024-05-24",
        "close": 1.143924,
        "volume": 41296229
      },
      {
        "date": "2024-05-31",
        "close": 1.149043,
        "volume": 50572583
      },
      {
        "date": "2024-06-07",
        "close": 1.118333,
        "volume": 46669254
      },
      {
        "date": "2024-06-14",
        "close": 1.06118,
        "volume": 32360790
      },
      {
        "date": "2024-06-21",
        "close": 1.06971,
        "volume": 22844146
      },
      {
        "date": "2024-06-28",
        "close": 1.086771,
        "volume": 22608962
      },
      {
        "date": "2024-07-05",
        "close": 1.091036,
        "volume": 20014885
      },
      {
        "date": "2024-07-12",
        "close": 1.109803,
        "volume": 15357118
      },
      {
        "date": "2024-07-19",
        "close": 1.159279,
        "volume": 33167583
      },
      {
        "date": "2024-07-26",
        "close": 1.1371,
        "volume": 13846253
      },
      {
        "date": "2024-08-02",
        "close": 1.00232,
        "volume": 44365476
      },
      {
        "date": "2024-08-09",
        "close": 0.989524,
        "volume": 31515951
      },
      {
        "date": "2024-08-16",
        "close": 1.028764,
        "volume": 14728248
      },
      {
        "date": "2024-08-23",
        "close": 1.038148,
        "volume": 16678271
      },
      {
        "date": "2024-08-30",
        "close": 1.044972,
        "volume": 14145661
      },
      {
        "date": "2024-09-06",
        "close": 0.986112,
        "volume": 19464997
      },
      {
        "date": "2024-09-13",
        "close": 1.001467,
        "volume": 17619058
      },
      {
        "date": "2024-09-20",
        "close": 1.000614,
        "volume": 23644242
      },
      {
        "date": "2024-09-27",
        "close": 0.980994,
        "volume": 29372125
      },
      {
        "date": "2024-10-04",
        "close": 0.916163,
        "volume": 46755838
      },
      {
        "date": "2024-10-11",
        "close": 0.911898,
        "volume": 26355504
      },
      {
        "date": "2024-10-18",
        "close": 0.925547,
        "volume": 37599004
      },
      {
        "date": "2024-10-25",
        "close": 0.914457,
        "volume": 22214693
      },
      {
        "date": "2024-11-01",
        "close": 1.007438,
        "volume": 41968152
      },
      {
        "date": "2024-11-08",
        "close": 0.998055,
        "volume": 45653447
      },
      {
        "date": "2024-11-15",
        "close": 1.051796,
        "volume": 28918104
      },
      {
        "date": "2024-11-22",
        "close": 1.052649,
        "volume": 37509204
      },
      {
        "date": "2024-11-29",
        "close": 1.039001,
        "volume": 26694736
      },
      {
        "date": "2024-12-06",
        "close": 1.111509,
        "volume": 37749268
      },
      {
        "date": "2024-12-13",
        "close": 1.110656,
        "volume": 36120174
      },
      {
        "date": "2024-12-20",
        "close": 1.118381,
        "volume": 43052926
      },
      {
        "date": "2024-12-27",
        "close": 1.127314,
        "volume": 10964072
      },
      {
        "date": "2025-01-03",
        "close": 1.1425,
        "volume": 14056435
      },
      {
        "date": "2025-01-10",
        "close": 1.19699,
        "volume": 32551160
      },
      {
        "date": "2025-01-17",
        "close": 1.171085,
        "volume": 37691742
      },
      {
        "date": "2025-01-24",
        "close": 1.205923,
        "volume": 34195148
      },
      {
        "date": "2025-01-31",
        "close": 1.227361,
        "volume": 35325127
      },
      {
        "date": "2025-02-07",
        "close": 1.34438,
        "volume": 46746483
      },
      {
        "date": "2025-02-14",
        "close": 1.376538,
        "volume": 28159723
      },
      {
        "date": "2025-02-21",
        "close": 1.390831,
        "volume": 29140124
      },
      {
        "date": "2025-02-28",
        "close": 1.493557,
        "volume": 38869653
      },
      {
        "date": "2025-03-07",
        "close": 1.530182,
        "volume": 36955505
      },
      {
        "date": "2025-03-14",
        "close": 1.54626,
        "volume": 31555969
      },
      {
        "date": "2025-03-21",
        "close": 1.527502,
        "volume": 40460653
      },
      {
        "date": "2025-03-28",
        "close": 1.527502,
        "volume": 25521282
      },
      {
        "date": "2025-04-04",
        "close": 1.346167,
        "volume": 48706609
      },
      {
        "date": "2025-04-11",
        "close": 1.407803,
        "volume": 76716333
      },
      {
        "date": "2025-04-18",
        "close": 1.476585,
        "volume": 34579355
      },
      {
        "date": "2025-04-25",
        "close": 1.568995,
        "volume": 32225883
      },
      {
        "date": "2025-05-02",
        "close": 1.593306,
        "volume": 37488902
      },
      {
        "date": "2025-05-09",
        "close": 1.685875,
        "volume": 41011872
      },
      {
        "date": "2025-05-16",
        "close": 1.791534,
        "volume": 35014448
      },
      {
        "date": "2025-05-23",
        "close": 1.768158,
        "volume": 34408657
      },
      {
        "date": "2025-05-30",
        "close": 1.81117,
        "volume": 29616342
      },
      {
        "date": "2025-06-06",
        "close": 1.80556,
        "volume": 25539207
      },
      {
        "date": "2025-06-13",
        "close": 1.768158,
        "volume": 22460143
      },
      {
        "date": "2025-06-20",
        "close": 1.765353,
        "volume": 42393502
      },
      {
        "date": "2025-06-27",
        "close": 1.852312,
        "volume": 26534152
      },
      {
        "date": "2025-07-04",
        "close": 1.888778,
        "volume": 21902225
      },
      {
        "date": "2025-07-11",
        "close": 1.914959,
        "volume": 21811386
      },
      {
        "date": "2025-07-18",
        "close": 1.903739,
        "volume": 91182791
      },
      {
        "date": "2025-07-25",
        "close": 1.93927,
        "volume": 19758779
      },
      {
        "date": "2025-08-01",
        "close": 2.083266,
        "volume": 34879846
      },
      {
        "date": "2025-08-08",
        "close": 2.223522,
        "volume": 23857785
      },
      {
        "date": "2025-08-15",
        "close": 2.240353,
        "volume": 21352678
      },
      {
        "date": "2025-08-22",
        "close": 2.287105,
        "volume": 14471933
      },
      {
        "date": "2025-08-29",
        "close": 2.216042,
        "volume": 15812512
      },
      {
        "date": "2025-09-05",
        "close": 2.163679,
        "volume": 22794156
      },
      {
        "date": "2025-09-12",
        "close": 2.223522,
        "volume": 20819066
      },
      {
        "date": "2025-09-19",
        "close": 2.201081,
        "volume": 106067648
      },
      {
        "date": "2025-09-26",
        "close": 2.227602,
        "volume": 33348908
      },
      {
        "date": "2025-10-03",
        "close": 2.237229,
        "volume": 27247165
      },
      {
        "date": "2025-10-10",
        "close": 2.194871,
        "volume": 29233722
      },
      {
        "date": "2025-10-17",
        "close": 2.221826,
        "volume": 27691453
      },
      {
        "date": "2025-10-24",
        "close": 2.231453,
        "volume": 26395453
      },
      {
        "date": "2025-10-31",
        "close": 2.252631,
        "volume": 36112349
      },
      {
        "date": "2025-11-07",
        "close": 2.329644,
        "volume": 34943531
      },
      {
        "date": "2025-11-14",
        "close": 2.354674,
        "volume": 29898864
      },
      {
        "date": "2025-11-21",
        "close": 2.300765,
        "volume": 21891069
      },
      {
        "date": "2025-11-28",
        "close": 2.435537,
        "volume": 21795121
      },
      {
        "date": "2025-12-05",
        "close": 2.531804,
        "volume": 22822682
      },
      {
        "date": "2025-12-12",
        "close": 2.581862,
        "volume": 30648485
      },
      {
        "date": "2025-12-19",
        "close": 2.666576,
        "volume": 24498821
      },
      {
        "date": "2025-12-26",
        "close": 2.678128,
        "volume": 6491653
      },
      {
        "date": "2026-01-02",
        "close": 2.726261,
        "volume": 14576581
      },
      {
        "date": "2026-01-09",
        "close": 2.643472,
        "volume": 24905030
      },
      {
        "date": "2026-01-16",
        "close": 2.720485,
        "volume": 23331626
      },
      {
        "date": "2026-01-23",
        "close": 2.68968,
        "volume": 24374645
      },
      {
        "date": "2026-01-30",
        "close": 2.778245,
        "volume": 21470355
      },
      {
        "date": "2026-02-06",
        "close": 2.649249,
        "volume": 45104923
      },
      {
        "date": "2026-02-13",
        "close": 2.510625,
        "volume": 27386263
      },
      {
        "date": "2026-02-20",
        "close": 2.620368,
        "volume": 20470266
      },
      {
        "date": "2026-02-27",
        "close": 2.59919,
        "volume": 21311984
      },
      {
        "date": "2026-03-06",
        "close": 2.408583,
        "volume": 41830905
      },
      {
        "date": "2026-03-13",
        "close": 2.354674,
        "volume": 36274396
      },
      {
        "date": "2026-03-20",
        "close": 2.39318,
        "volume": 32289379
      },
      {
        "date": "2026-03-27",
        "close": 2.400881,
        "volume": 25750886
      },
      {
        "date": "2026-04-03",
        "close": 2.477894,
        "volume": 17740055
      },
      {
        "date": "2026-04-10",
        "close": 2.65695,
        "volume": 22090829
      },
      {
        "date": "2026-04-17",
        "close": 2.764768,
        "volume": 41627892
      },
      {
        "date": "2026-04-24",
        "close": 2.654,
        "volume": 39115175
      },
      {
        "date": "2026-05-01",
        "close": 2.762,
        "volume": 19251086
      },
      {
        "date": "2026-05-08",
        "close": 2.76,
        "volume": 33034249
      },
      {
        "date": "2026-05-15",
        "close": 2.726,
        "volume": 21635794
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 21369505
      },
      {
        "date": "2026-05-29",
        "close": 2.874,
        "volume": 28880627
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 3226938
      },
      {
        "date": "2026-06-12",
        "close": 2.958,
        "volume": 8962665
      },
      {
        "date": "2026-06-19",
        "close": 3.154,
        "volume": 7489524
      },
      {
        "date": "2026-06-26",
        "close": 3.092,
        "volume": 3023025
      },
      {
        "date": "2026-07-03",
        "close": 3.224,
        "volume": 3212515
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 17299059
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "volume": 13556903
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 15226808
      },
      {
        "date": "2026-07-31",
        "close": 3.328,
        "volume": 20411472
      },
      {
        "date": "2026-08-07",
        "close": 3.514,
        "volume": 18653415
      }
    ],
    "sharemaestro_context": {
      "trend": 2.818692,
      "fair_value": 1.633474,
      "market_activity": 67.504742,
      "market_dynamics": 1.509684,
      "relative_strength": 15.334312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.022716,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001068,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.087206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145685,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.017757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.107691
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.173937
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.021511
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.032204
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.053117
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.076795
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.047232
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.105028
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.167823
      }
    ]
  }
}