{
  "ticker": {
    "uuid": "fc8c41cd-95bb-4d24-974a-880cc78443a3",
    "symbol": "301558",
    "name": "SFC Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.47,
    "boundary_margin": -0.30623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261574,
    "volatility_stability": 1.1583,
    "risk_context": 0.3823,
    "current_regime": {
      "move": -0.184864,
      "interruption": 0.082102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 8.44,
        "direction_boundary": 18.680113,
        "core_momentum": -0.548183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406076
      },
      {
        "date": "2024-10-18",
        "close": 8.6,
        "direction_boundary": 12.854282,
        "core_momentum": -0.330962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398787
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "direction_boundary": 12.883855,
        "core_momentum": -0.317751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397225
      },
      {
        "date": "2024-11-01",
        "close": 8.06,
        "direction_boundary": 14.993378,
        "core_momentum": -0.462429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "direction_boundary": 13.534455,
        "core_momentum": -0.335769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442077
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "direction_boundary": 13.997762,
        "core_momentum": -0.249166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489259
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "direction_boundary": 15.525686,
        "core_momentum": -0.387467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507125
      },
      {
        "date": "2024-11-29",
        "close": 11.23,
        "direction_boundary": 14.185057,
        "core_momentum": -0.208322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557476
      },
      {
        "date": "2024-12-06",
        "close": 10.79,
        "direction_boundary": 15.259532,
        "core_momentum": -0.292901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537611
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "direction_boundary": 14.214629,
        "core_momentum": -0.262731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538603
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "direction_boundary": 16.334007,
        "core_momentum": -0.362679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531961
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "direction_boundary": 15.653835,
        "core_momentum": -0.407174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555733
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "direction_boundary": 14.687792,
        "core_momentum": -0.441713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582662
      },
      {
        "date": "2025-01-10",
        "close": 7.83,
        "direction_boundary": 14.04705,
        "core_momentum": -0.442588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586074
      },
      {
        "date": "2025-01-17",
        "close": 9.54,
        "direction_boundary": 13.07115,
        "core_momentum": -0.270148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645881
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "direction_boundary": 13.43588,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648256
      },
      {
        "date": "2025-01-31",
        "close": 8.82,
        "direction_boundary": 13.495025,
        "core_momentum": -0.346426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651825
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "direction_boundary": 10.508179,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651365
      },
      {
        "date": "2025-02-14",
        "close": 9.06,
        "direction_boundary": 10.133591,
        "core_momentum": -0.105944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650768
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "direction_boundary": 11.92767,
        "core_momentum": -0.225331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639664
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "direction_boundary": 11.710804,
        "core_momentum": -0.274175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650987
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "direction_boundary": 11.326358,
        "core_momentum": -0.217754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652632
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "direction_boundary": 11.355931,
        "core_momentum": -0.228597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646268
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "direction_boundary": 11.523509,
        "core_momentum": -0.266716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647671
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 10.508179,
        "core_momentum": -0.219655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616829
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "direction_boundary": 10.695474,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594076
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 10.005443,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596223
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "direction_boundary": 9.384416,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65885
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "direction_boundary": 9.69,
        "core_momentum": -0.109391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661356
      },
      {
        "date": "2025-05-02",
        "close": 8.09,
        "direction_boundary": 9.93,
        "core_momentum": -0.185297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656302
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "direction_boundary": 9.85,
        "core_momentum": -0.108629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648259
      },
      {
        "date": "2025-05-16",
        "close": 8.99,
        "direction_boundary": 10.38,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608866
      },
      {
        "date": "2025-05-23",
        "close": 8.59,
        "direction_boundary": 10.06,
        "core_momentum": -0.146123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596614
      },
      {
        "date": "2025-05-30",
        "close": 8.81,
        "direction_boundary": 9.88,
        "core_momentum": -0.1083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546093
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "direction_boundary": 8.87,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544338
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "direction_boundary": 9.17,
        "core_momentum": -0.026172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545491
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "direction_boundary": 8.68,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553925
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "direction_boundary": 8.39,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540323
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "direction_boundary": 8.23,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511056
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "direction_boundary": 8.27,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510062
      },
      {
        "date": "2025-07-18",
        "close": 9.31,
        "direction_boundary": 8.0,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429305
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "direction_boundary": 8.11,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 8.17,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42223
      },
      {
        "date": "2025-08-08",
        "close": 9.34,
        "direction_boundary": 7.97,
        "core_momentum": 0.171895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2025-08-15",
        "close": 9.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421386
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "direction_boundary": 7.26,
        "core_momentum": 0.373278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "direction_boundary": 7.53,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420848
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "direction_boundary": 7.69,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419753
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "direction_boundary": 7.24,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419526
      },
      {
        "date": "2025-09-19",
        "close": 8.93,
        "direction_boundary": 7.07,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416521
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 8.19,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416447
      },
      {
        "date": "2025-10-03",
        "close": 8.78,
        "direction_boundary": 9.19,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416393
      },
      {
        "date": "2025-10-10",
        "close": 8.78,
        "direction_boundary": 8.44,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392971
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 8.6,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 8.79,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288444
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "direction_boundary": 8.06,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 8.99,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255821
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "direction_boundary": 10.51,
        "core_momentum": -0.137012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256931
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 9.51,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253507
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "direction_boundary": 11.23,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258625
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "direction_boundary": 10.79,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 10.48,
        "core_momentum": -0.222328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 10.41,
        "core_momentum": -0.20269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261444
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "direction_boundary": 9.28,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245912
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "direction_boundary": 7.83,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24721
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 9.54,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.0141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25673
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "direction_boundary": 8.82,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255674
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 9.06,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255163
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 9.06,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256171
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "direction_boundary": 9.24,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241143
      },
      {
        "date": "2026-03-06",
        "close": 8.57,
        "direction_boundary": 8.5,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241747
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 8.86,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 8.76,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240078
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "direction_boundary": 8.2,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 8.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256722
      },
      {
        "date": "2026-04-17",
        "close": 8.28,
        "direction_boundary": 7.41,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25839
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "direction_boundary": 9.03,
        "core_momentum": -0.090808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 8.63,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241296
      },
      {
        "date": "2026-05-08",
        "close": 8.38,
        "direction_boundary": 8.09,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235732
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "direction_boundary": 8.78,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 8.99,
        "core_momentum": -0.149055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "direction_boundary": 8.59,
        "core_momentum": -0.186263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "direction_boundary": 8.81,
        "core_momentum": -0.227015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 8.7,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246099
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "direction_boundary": 8.93,
        "core_momentum": -0.262038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "direction_boundary": 8.28,
        "core_momentum": -0.259662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 8.81,
        "core_momentum": -0.279228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 8.79,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 9.24,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24434
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 9.31,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "direction_boundary": 9.31,
        "core_momentum": -0.292159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "direction_boundary": 9.47,
        "core_momentum": -0.30623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 18.680113,
        "volume": 86204902
      },
      {
        "date": "2023-10-13",
        "close": 12.854282,
        "volume": 228555682
      },
      {
        "date": "2023-10-20",
        "close": 12.883855,
        "volume": 168911178
      },
      {
        "date": "2023-10-27",
        "close": 14.993378,
        "volume": 223782277
      },
      {
        "date": "2023-11-03",
        "close": 13.534455,
        "volume": 225396387
      },
      {
        "date": "2023-11-10",
        "close": 13.997762,
        "volume": 135518200
      },
      {
        "date": "2023-11-17",
        "close": 15.525686,
        "volume": 179746373
      },
      {
        "date": "2023-11-24",
        "close": 14.185057,
        "volume": 195033498
      },
      {
        "date": "2023-12-01",
        "close": 15.259532,
        "volume": 94369810
      },
      {
        "date": "2023-12-08",
        "close": 14.214629,
        "volume": 97218226
      },
      {
        "date": "2023-12-15",
        "close": 16.334007,
        "volume": 228924177
      },
      {
        "date": "2023-12-22",
        "close": 15.653835,
        "volume": 158622507
      },
      {
        "date": "2023-12-29",
        "close": 14.687792,
        "volume": 94650157
      },
      {
        "date": "2024-01-05",
        "close": 14.04705,
        "volume": 62078542
      },
      {
        "date": "2024-01-12",
        "close": 13.07115,
        "volume": 53234318
      },
      {
        "date": "2024-01-19",
        "close": 13.43588,
        "volume": 42352494
      },
      {
        "date": "2024-01-26",
        "close": 13.495025,
        "volume": 64771551
      },
      {
        "date": "2024-02-02",
        "close": 10.508179,
        "volume": 55917924
      },
      {
        "date": "2024-02-09",
        "close": 10.133591,
        "volume": 48611014
      },
      {
        "date": "2024-02-23",
        "close": 11.92767,
        "volume": 79912245
      },
      {
        "date": "2024-03-01",
        "close": 11.710804,
        "volume": 69606260
      },
      {
        "date": "2024-03-08",
        "close": 11.326358,
        "volume": 39160017
      },
      {
        "date": "2024-03-15",
        "close": 11.355931,
        "volume": 43357845
      },
      {
        "date": "2024-03-22",
        "close": 11.523509,
        "volume": 82724287
      },
      {
        "date": "2024-03-29",
        "close": 10.508179,
        "volume": 40665480
      },
      {
        "date": "2024-04-05",
        "close": 10.695474,
        "volume": 21773515
      },
      {
        "date": "2024-04-12",
        "close": 10.005443,
        "volume": 27380185
      },
      {
        "date": "2024-04-19",
        "close": 9.384416,
        "volume": 45325676
      },
      {
        "date": "2024-04-26",
        "close": 9.69,
        "volume": 25444902
      },
      {
        "date": "2024-05-03",
        "close": 9.93,
        "volume": 12011200
      },
      {
        "date": "2024-05-10",
        "close": 9.85,
        "volume": 24816289
      },
      {
        "date": "2024-05-17",
        "close": 10.38,
        "volume": 69569129
      },
      {
        "date": "2024-05-24",
        "close": 10.06,
        "volume": 75766672
      },
      {
        "date": "2024-05-31",
        "close": 9.88,
        "volume": 80840347
      },
      {
        "date": "2024-06-07",
        "close": 8.87,
        "volume": 35383917
      },
      {
        "date": "2024-06-14",
        "close": 9.17,
        "volume": 25829353
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "volume": 19823837
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "volume": 27479864
      },
      {
        "date": "2024-07-05",
        "close": 8.23,
        "volume": 20426645
      },
      {
        "date": "2024-07-12",
        "close": 8.27,
        "volume": 23960437
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 15383605
      },
      {
        "date": "2024-07-26",
        "close": 8.11,
        "volume": 25252803
      },
      {
        "date": "2024-08-02",
        "close": 8.17,
        "volume": 28197916
      },
      {
        "date": "2024-08-09",
        "close": 7.97,
        "volume": 19095086
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "volume": 14136357
      },
      {
        "date": "2024-08-23",
        "close": 7.26,
        "volume": 62527727
      },
      {
        "date": "2024-08-30",
        "close": 7.53,
        "volume": 23290241
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "volume": 41052321
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "volume": 61889501
      },
      {
        "date": "2024-09-20",
        "close": 7.07,
        "volume": 18409968
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "volume": 45630127
      },
      {
        "date": "2024-10-04",
        "close": 9.19,
        "volume": 35448392
      },
      {
        "date": "2024-10-11",
        "close": 8.44,
        "volume": 87463142
      },
      {
        "date": "2024-10-18",
        "close": 8.6,
        "volume": 93305206
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "volume": 77378348
      },
      {
        "date": "2024-11-01",
        "close": 8.06,
        "volume": 60573524
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "volume": 86212735
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "volume": 177464031
      },
      {
        "date": "2024-11-22",
        "close": 9.51,
        "volume": 315489360
      },
      {
        "date": "2024-11-29",
        "close": 11.23,
        "volume": 365866602
      },
      {
        "date": "2024-12-06",
        "close": 10.79,
        "volume": 299876179
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "volume": 172362477
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "volume": 156694646
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "volume": 91999654
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "volume": 56998426
      },
      {
        "date": "2025-01-10",
        "close": 7.83,
        "volume": 61532251
      },
      {
        "date": "2025-01-17",
        "close": 9.54,
        "volume": 133389474
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "volume": 130303948
      },
      {
        "date": "2025-01-31",
        "close": 8.82,
        "volume": 20198500
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "volume": 60991195
      },
      {
        "date": "2025-02-14",
        "close": 9.06,
        "volume": 84485530
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 89845539
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "volume": 88318741
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "volume": 73042945
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "volume": 46653792
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "volume": 37825250
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 34837693
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "volume": 19445275
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 74014605
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "volume": 498554341
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "volume": 338233564
      },
      {
        "date": "2025-05-02",
        "close": 8.09,
        "volume": 85868600
      },
      {
        "date": "2025-05-09",
        "close": 8.78,
        "volume": 134655244
      },
      {
        "date": "2025-05-16",
        "close": 8.99,
        "volume": 293916133
      },
      {
        "date": "2025-05-23",
        "close": 8.59,
        "volume": 181399931
      },
      {
        "date": "2025-05-30",
        "close": 8.81,
        "volume": 131534993
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "volume": 68518500
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "volume": 179018020
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "volume": 79711125
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "volume": 73112513
      },
      {
        "date": "2025-07-04",
        "close": 8.79,
        "volume": 62176445
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "volume": 120417820
      },
      {
        "date": "2025-07-18",
        "close": 9.31,
        "volume": 104220314
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "volume": 76631698
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 110958032
      },
      {
        "date": "2025-08-08",
        "close": 9.34,
        "volume": 116696891
      },
      {
        "date": "2025-08-15",
        "close": 9.39,
        "volume": 103275037
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "volume": 156758951
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "volume": 125749749
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "volume": 65764559
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "volume": 50155163
      },
      {
        "date": "2025-09-19",
        "close": 8.93,
        "volume": 74366674
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 49878827
      },
      {
        "date": "2025-10-03",
        "close": 8.78,
        "volume": 20965893
      },
      {
        "date": "2025-10-10",
        "close": 8.78,
        "volume": 17357280
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 41495368
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 34620070
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "volume": 63879775
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 40796093
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "volume": 52378201
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 74110855
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "volume": 95036521
      },
      {
        "date": "2025-12-05",
        "close": 8.59,
        "volume": 60595502
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 48904208
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 42081423
      },
      {
        "date": "2025-12-26",
        "close": 8.22,
        "volume": 30605954
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 16508748
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "volume": 42358077
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 199891593
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "volume": 68926779
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "volume": 94901750
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 139657254
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 105845696
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "volume": 62978967
      },
      {
        "date": "2026-03-06",
        "close": 8.57,
        "volume": 62027352
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 39201168
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 41807616
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 45381073
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "volume": 28026371
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 27055619
      },
      {
        "date": "2026-04-17",
        "close": 8.28,
        "volume": 28848452
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "volume": 32005543
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 30913371
      },
      {
        "date": "2026-05-08",
        "close": 8.38,
        "volume": 29462682
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "volume": 56094861
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 39567283
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "volume": 34310962
      },
      {
        "date": "2026-06-05",
        "close": 6.81,
        "volume": 7652000
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 5314178
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "volume": 24513500
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "volume": 5713468
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 5517629
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 29679566
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 36801894
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 33945092
      },
      {
        "date": "2026-07-31",
        "close": 6.59,
        "volume": 34024539
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "volume": 35343674
      }
    ],
    "sharemaestro_context": {
      "trend": 7.760333,
      "fair_value": 9.422946,
      "market_activity": -78.725141,
      "market_dynamics": -0.872306,
      "relative_strength": -23.250216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.044653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.080159,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.121434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005933,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.176951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.074915
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009836
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.090482
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007308
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184864
      }
    ]
  }
}