{
  "ticker": {
    "uuid": "fc8c6d71-8832-43b5-9873-812cc481338d",
    "symbol": "6497",
    "name": "Hamai Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1395.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1129.197388,
    "boundary_margin": 0.235391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358385,
    "volatility_stability": 0.6809,
    "risk_context": 0.279,
    "current_regime": {
      "move": 0.235391,
      "interruption": -0.197895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 897.486328,
        "direction_boundary": 871.346436,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11094
      },
      {
        "date": "2023-08-25",
        "close": 894.747253,
        "direction_boundary": 876.659607,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110987
      },
      {
        "date": "2023-09-01",
        "close": 899.312195,
        "direction_boundary": 876.659607,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110845
      },
      {
        "date": "2023-09-08",
        "close": 904.790344,
        "direction_boundary": 902.339539,
        "core_momentum": 0.002716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109141
      },
      {
        "date": "2023-09-15",
        "close": 916.659424,
        "direction_boundary": 881.087158,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2023-09-22",
        "close": 903.877319,
        "direction_boundary": 868.690002,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2023-09-29",
        "close": 907.529297,
        "direction_boundary": 848.322998,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107818
      },
      {
        "date": "2023-10-06",
        "close": 887.443237,
        "direction_boundary": 860.720337,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108132
      },
      {
        "date": "2023-10-13",
        "close": 891.095215,
        "direction_boundary": 841.238953,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104461
      },
      {
        "date": "2023-10-20",
        "close": 885.617188,
        "direction_boundary": 875.774048,
        "core_momentum": 0.011239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101116
      },
      {
        "date": "2023-10-27",
        "close": 881.052185,
        "direction_boundary": 863.376831,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101293
      },
      {
        "date": "2023-11-03",
        "close": 885.617188,
        "direction_boundary": 861.605774,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101421
      },
      {
        "date": "2023-11-10",
        "close": 885.617188,
        "direction_boundary": 894.369873,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2023-11-17",
        "close": 880.13916,
        "direction_boundary": 869.575562,
        "core_momentum": 0.012148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100793
      },
      {
        "date": "2023-11-24",
        "close": 878.31311,
        "direction_boundary": 882.858215,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2023-12-01",
        "close": 885.617188,
        "direction_boundary": 883.743652,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093533
      },
      {
        "date": "2023-12-08",
        "close": 881.052185,
        "direction_boundary": 874.003113,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086499
      },
      {
        "date": "2023-12-15",
        "close": 884.704285,
        "direction_boundary": 881.972717,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070186
      },
      {
        "date": "2023-12-22",
        "close": 890.18219,
        "direction_boundary": 876.659607,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070489
      },
      {
        "date": "2023-12-29",
        "close": 910.674683,
        "direction_boundary": 899.367004,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072727
      },
      {
        "date": "2024-01-05",
        "close": 917.232971,
        "direction_boundary": 869.538757,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062312
      },
      {
        "date": "2024-01-12",
        "close": 917.232971,
        "direction_boundary": 867.730896,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062246
      },
      {
        "date": "2024-01-19",
        "close": 923.791382,
        "direction_boundary": 865.019348,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2024-01-26",
        "close": 947.214111,
        "direction_boundary": 884.904724,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069627
      },
      {
        "date": "2024-02-02",
        "close": 1010.923828,
        "direction_boundary": 891.231995,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-02-09",
        "close": 962.20459,
        "direction_boundary": 903.886475,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-02-16",
        "close": 942.529541,
        "direction_boundary": 896.655396,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2024-02-23",
        "close": 950.02478,
        "direction_boundary": 894.847595,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2024-03-01",
        "close": 950.961731,
        "direction_boundary": 889.424194,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2024-03-08",
        "close": 966.88916,
        "direction_boundary": 902.982483,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2024-03-15",
        "close": 983.753479,
        "direction_boundary": 883.097046,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-03-22",
        "close": 988.437988,
        "direction_boundary": 884.000977,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2024-03-29",
        "close": 1020.292847,
        "direction_boundary": 886.712585,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2024-04-05",
        "close": 1024.977539,
        "direction_boundary": 867.730896,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2024-04-12",
        "close": 1136.469604,
        "direction_boundary": 885.808655,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2024-04-19",
        "close": 1116.794434,
        "direction_boundary": 902.982483,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2024-04-26",
        "close": 1113.983765,
        "direction_boundary": 902.982483,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2024-05-03",
        "close": 1122.416016,
        "direction_boundary": 906.598022,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195464
      },
      {
        "date": "2024-05-10",
        "close": 1077.444336,
        "direction_boundary": 902.982483,
        "core_momentum": 0.193206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2024-05-17",
        "close": 1107.425415,
        "direction_boundary": 910.213562,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2024-05-24",
        "close": 1184.251831,
        "direction_boundary": 899.367004,
        "core_momentum": 0.316761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2024-05-31",
        "close": 1180.504272,
        "direction_boundary": 921.964172,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2024-06-07",
        "close": 1146.775635,
        "direction_boundary": 943.65741,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2024-06-14",
        "close": 1151.460083,
        "direction_boundary": 908.405823,
        "core_momentum": 0.267561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2024-06-21",
        "close": 1154.270874,
        "direction_boundary": 902.982483,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2024-06-28",
        "close": 1130.742676,
        "direction_boundary": 920.311462,
        "core_momentum": 0.228652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232253
      },
      {
        "date": "2024-07-05",
        "close": 1122.205322,
        "direction_boundary": 895.660278,
        "core_momentum": 0.252936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2024-07-12",
        "close": 1094.695557,
        "direction_boundary": 898.399292,
        "core_momentum": 0.218496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23745
      },
      {
        "date": "2024-07-19",
        "close": 1133.588501,
        "direction_boundary": 894.747253,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240631
      },
      {
        "date": "2024-07-26",
        "close": 1131.691284,
        "direction_boundary": 889.269226,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2024-08-02",
        "close": 1114.616333,
        "direction_boundary": 892.921265,
        "core_momentum": 0.248281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226122
      },
      {
        "date": "2024-08-09",
        "close": 990.348511,
        "direction_boundary": 891.095215,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27362
      },
      {
        "date": "2024-08-16",
        "close": 1016.909607,
        "direction_boundary": 897.486328,
        "core_momentum": 0.133064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273925
      },
      {
        "date": "2024-08-23",
        "close": 1032.087402,
        "direction_boundary": 894.747253,
        "core_momentum": 0.153496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274344
      },
      {
        "date": "2024-08-30",
        "close": 1021.65271,
        "direction_boundary": 899.312195,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274957
      },
      {
        "date": "2024-09-06",
        "close": 1031.138794,
        "direction_boundary": 904.790344,
        "core_momentum": 0.139644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274404
      },
      {
        "date": "2024-09-13",
        "close": 1021.65271,
        "direction_boundary": 916.659424,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2024-09-20",
        "close": 1018.806885,
        "direction_boundary": 903.877319,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274024
      },
      {
        "date": "2024-09-27",
        "close": 1018.806885,
        "direction_boundary": 907.529297,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270457
      },
      {
        "date": "2024-10-04",
        "close": 1012.166504,
        "direction_boundary": 887.443237,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270515
      },
      {
        "date": "2024-10-11",
        "close": 1004.577698,
        "direction_boundary": 891.095215,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22541
      },
      {
        "date": "2024-10-18",
        "close": 1071.928955,
        "direction_boundary": 885.617188,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24426
      },
      {
        "date": "2024-10-25",
        "close": 1021.65271,
        "direction_boundary": 881.052185,
        "core_momentum": 0.159583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252625
      },
      {
        "date": "2024-11-01",
        "close": 1030.190186,
        "direction_boundary": 885.617188,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252694
      },
      {
        "date": "2024-11-08",
        "close": 1031.138794,
        "direction_boundary": 885.617188,
        "core_momentum": 0.164317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246838
      },
      {
        "date": "2024-11-15",
        "close": 1016.909607,
        "direction_boundary": 880.13916,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243716
      },
      {
        "date": "2024-11-22",
        "close": 1011.217957,
        "direction_boundary": 878.31311,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2024-11-29",
        "close": 1008.372131,
        "direction_boundary": 885.617188,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221602
      },
      {
        "date": "2024-12-06",
        "close": 1009.320679,
        "direction_boundary": 881.052185,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219284
      },
      {
        "date": "2024-12-13",
        "close": 1032.087402,
        "direction_boundary": 884.704285,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222216
      },
      {
        "date": "2024-12-20",
        "close": 1025.447144,
        "direction_boundary": 890.18219,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222026
      },
      {
        "date": "2024-12-27",
        "close": 1037.154053,
        "direction_boundary": 910.674683,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221829
      },
      {
        "date": "2025-01-03",
        "close": 1040.053833,
        "direction_boundary": 917.232971,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221897
      },
      {
        "date": "2025-01-10",
        "close": 1034.254395,
        "direction_boundary": 917.232971,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219693
      },
      {
        "date": "2025-01-17",
        "close": 1042.953735,
        "direction_boundary": 923.791382,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213733
      },
      {
        "date": "2025-01-24",
        "close": 1004.289978,
        "direction_boundary": 947.214111,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219014
      },
      {
        "date": "2025-01-31",
        "close": 1023.621826,
        "direction_boundary": 1010.923828,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220842
      },
      {
        "date": "2025-02-07",
        "close": 1041.987061,
        "direction_boundary": 962.20459,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147704
      },
      {
        "date": "2025-02-14",
        "close": 1082.583984,
        "direction_boundary": 942.529541,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152429
      },
      {
        "date": "2025-02-21",
        "close": 1062.285522,
        "direction_boundary": 950.02478,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154108
      },
      {
        "date": "2025-02-28",
        "close": 1077.750977,
        "direction_boundary": 950.961731,
        "core_momentum": 0.133327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2025-03-07",
        "close": 1072.918091,
        "direction_boundary": 966.88916,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2025-03-14",
        "close": 1065.185303,
        "direction_boundary": 983.753479,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153929
      },
      {
        "date": "2025-03-21",
        "close": 1081.617432,
        "direction_boundary": 988.437988,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154938
      },
      {
        "date": "2025-03-28",
        "close": 1074.851196,
        "direction_boundary": 1020.292847,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2025-04-04",
        "close": 985.924683,
        "direction_boundary": 1024.977539,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2025-04-11",
        "close": 994.624023,
        "direction_boundary": 1136.469604,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2025-04-18",
        "close": 1079.684204,
        "direction_boundary": 1116.794434,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210409
      },
      {
        "date": "2025-04-25",
        "close": 1034.254395,
        "direction_boundary": 1113.983765,
        "core_momentum": -0.071571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208195
      },
      {
        "date": "2025-05-02",
        "close": 1035.220947,
        "direction_boundary": 1122.416016,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20789
      },
      {
        "date": "2025-05-09",
        "close": 1025.555054,
        "direction_boundary": 1077.444336,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2025-05-16",
        "close": 1041.020508,
        "direction_boundary": 1107.425415,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20836
      },
      {
        "date": "2025-05-23",
        "close": 1038.120728,
        "direction_boundary": 1184.251831,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20822
      },
      {
        "date": "2025-05-30",
        "close": 1049.719849,
        "direction_boundary": 1180.504272,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208604
      },
      {
        "date": "2025-06-06",
        "close": 1046.820068,
        "direction_boundary": 1146.775635,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208688
      },
      {
        "date": "2025-06-13",
        "close": 1061.318848,
        "direction_boundary": 1151.460083,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207308
      },
      {
        "date": "2025-06-20",
        "close": 1099.016113,
        "direction_boundary": 1154.270874,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21218
      },
      {
        "date": "2025-06-27",
        "close": 1089.043823,
        "direction_boundary": 1130.742676,
        "core_momentum": -0.036877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212402
      },
      {
        "date": "2025-07-04",
        "close": 1095.899292,
        "direction_boundary": 1122.205322,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212487
      },
      {
        "date": "2025-07-11",
        "close": 1093.940552,
        "direction_boundary": 1094.695557,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21228
      },
      {
        "date": "2025-07-18",
        "close": 1085.126343,
        "direction_boundary": 1133.588501,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212544
      },
      {
        "date": "2025-07-25",
        "close": 1090.023193,
        "direction_boundary": 1131.691284,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204856
      },
      {
        "date": "2025-08-01",
        "close": 1094.919922,
        "direction_boundary": 1114.616333,
        "core_momentum": -0.017671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203584
      },
      {
        "date": "2025-08-08",
        "close": 1129.197388,
        "direction_boundary": 990.348511,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2025-08-15",
        "close": 1186.0,
        "direction_boundary": 1016.909607,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2025-08-22",
        "close": 1180.123901,
        "direction_boundary": 1032.087402,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2025-08-29",
        "close": 1178.165161,
        "direction_boundary": 1021.65271,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2025-09-05",
        "close": 1185.02063,
        "direction_boundary": 1031.138794,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2025-09-12",
        "close": 1174.247803,
        "direction_boundary": 1021.65271,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2025-09-19",
        "close": 1168.371582,
        "direction_boundary": 1018.806885,
        "core_momentum": 0.146804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207587
      },
      {
        "date": "2025-09-26",
        "close": 1164.454224,
        "direction_boundary": 1018.806885,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-10-03",
        "close": 1176.206421,
        "direction_boundary": 1012.166504,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2025-10-10",
        "close": 1175.227173,
        "direction_boundary": 1004.577698,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2025-10-17",
        "close": 1165.433594,
        "direction_boundary": 1071.928955,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-10-24",
        "close": 1161.516113,
        "direction_boundary": 1021.65271,
        "core_momentum": 0.136899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2025-10-31",
        "close": 1160.536743,
        "direction_boundary": 1030.190186,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103065
      },
      {
        "date": "2025-11-07",
        "close": 1167.392212,
        "direction_boundary": 1031.138794,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10114
      },
      {
        "date": "2025-11-14",
        "close": 1162.495483,
        "direction_boundary": 1016.909607,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100848
      },
      {
        "date": "2025-11-21",
        "close": 1162.495483,
        "direction_boundary": 1011.217957,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100533
      },
      {
        "date": "2025-11-28",
        "close": 1184.041382,
        "direction_boundary": 1008.372131,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2025-12-05",
        "close": 1194.814209,
        "direction_boundary": 1009.320679,
        "core_momentum": 0.183781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2025-12-12",
        "close": 1174.247803,
        "direction_boundary": 1032.087402,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105386
      },
      {
        "date": "2025-12-19",
        "close": 1176.206421,
        "direction_boundary": 1025.447144,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2025-12-26",
        "close": 1186.0,
        "direction_boundary": 1037.154053,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2026-01-02",
        "close": 1204.0,
        "direction_boundary": 1040.053833,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2026-01-09",
        "close": 1212.0,
        "direction_boundary": 1034.254395,
        "core_momentum": 0.171859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2026-01-16",
        "close": 1240.0,
        "direction_boundary": 1042.953735,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2026-01-23",
        "close": 1254.0,
        "direction_boundary": 1004.289978,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2026-01-30",
        "close": 1224.0,
        "direction_boundary": 1023.621826,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2026-02-06",
        "close": 1313.0,
        "direction_boundary": 1041.987061,
        "core_momentum": 0.260092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2026-02-13",
        "close": 1407.0,
        "direction_boundary": 1082.583984,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2026-02-20",
        "close": 1468.0,
        "direction_boundary": 1062.285522,
        "core_momentum": 0.381926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2026-02-27",
        "close": 1408.0,
        "direction_boundary": 1077.750977,
        "core_momentum": 0.306424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-03-06",
        "close": 1437.0,
        "direction_boundary": 1072.918091,
        "core_momentum": 0.339338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2026-03-13",
        "close": 1439.0,
        "direction_boundary": 1065.185303,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2026-03-20",
        "close": 1551.0,
        "direction_boundary": 1081.617432,
        "core_momentum": 0.433964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2026-03-27",
        "close": 1306.0,
        "direction_boundary": 1074.851196,
        "core_momentum": 0.215052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2026-04-03",
        "close": 1257.0,
        "direction_boundary": 985.924683,
        "core_momentum": 0.274945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2026-04-10",
        "close": 1267.0,
        "direction_boundary": 994.624023,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2026-04-17",
        "close": 1388.0,
        "direction_boundary": 1079.684204,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346056
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "direction_boundary": 1034.254395,
        "core_momentum": 0.296586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350524
      },
      {
        "date": "2026-05-01",
        "close": 1309.074951,
        "direction_boundary": 1035.220947,
        "core_momentum": 0.264537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2026-05-08",
        "close": 1310.060059,
        "direction_boundary": 1025.555054,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35288
      },
      {
        "date": "2026-05-15",
        "close": 1280.509766,
        "direction_boundary": 1041.020508,
        "core_momentum": 0.230052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35473
      },
      {
        "date": "2026-05-22",
        "close": 1244.064453,
        "direction_boundary": 1038.120728,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357584
      },
      {
        "date": "2026-05-29",
        "close": 1314.984985,
        "direction_boundary": 1049.719849,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364481
      },
      {
        "date": "2026-06-05",
        "close": 1349.460327,
        "direction_boundary": 1046.820068,
        "core_momentum": 0.289104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365689
      },
      {
        "date": "2026-06-12",
        "close": 1304.149902,
        "direction_boundary": 1061.318848,
        "core_momentum": 0.228801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368444
      },
      {
        "date": "2026-06-19",
        "close": 1336.655151,
        "direction_boundary": 1099.016113,
        "core_momentum": 0.216229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369523
      },
      {
        "date": "2026-06-26",
        "close": 1314.0,
        "direction_boundary": 1089.043823,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370734
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "direction_boundary": 1095.899292,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370652
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "direction_boundary": 1093.940552,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370722
      },
      {
        "date": "2026-07-17",
        "close": 1322.0,
        "direction_boundary": 1085.126343,
        "core_momentum": 0.218291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370817
      },
      {
        "date": "2026-07-24",
        "close": 1356.0,
        "direction_boundary": 1090.023193,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372005
      },
      {
        "date": "2026-07-31",
        "close": 1369.0,
        "direction_boundary": 1094.919922,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "direction_boundary": 1129.197388,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 897.486328,
        "volume": 17700
      },
      {
        "date": "2023-08-25",
        "close": 894.747253,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 899.312195,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 904.790344,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 916.659424,
        "volume": 21800
      },
      {
        "date": "2023-09-22",
        "close": 903.877319,
        "volume": 18500
      },
      {
        "date": "2023-09-29",
        "close": 907.529297,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 887.443237,
        "volume": 23400
      },
      {
        "date": "2023-10-13",
        "close": 891.095215,
        "volume": 7600
      },
      {
        "date": "2023-10-20",
        "close": 885.617188,
        "volume": 20100
      },
      {
        "date": "2023-10-27",
        "close": 881.052185,
        "volume": 18300
      },
      {
        "date": "2023-11-03",
        "close": 885.617188,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 885.617188,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 880.13916,
        "volume": 29200
      },
      {
        "date": "2023-11-24",
        "close": 878.31311,
        "volume": 30300
      },
      {
        "date": "2023-12-01",
        "close": 885.617188,
        "volume": 13300
      },
      {
        "date": "2023-12-08",
        "close": 881.052185,
        "volume": 16700
      },
      {
        "date": "2023-12-15",
        "close": 884.704285,
        "volume": 28600
      },
      {
        "date": "2023-12-22",
        "close": 890.18219,
        "volume": 10500
      },
      {
        "date": "2023-12-29",
        "close": 910.674683,
        "volume": 22600
      },
      {
        "date": "2024-01-05",
        "close": 917.232971,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 917.232971,
        "volume": 14800
      },
      {
        "date": "2024-01-19",
        "close": 923.791382,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 947.214111,
        "volume": 28200
      },
      {
        "date": "2024-02-02",
        "close": 1010.923828,
        "volume": 54100
      },
      {
        "date": "2024-02-09",
        "close": 962.20459,
        "volume": 34400
      },
      {
        "date": "2024-02-16",
        "close": 942.529541,
        "volume": 84500
      },
      {
        "date": "2024-02-23",
        "close": 950.02478,
        "volume": 32000
      },
      {
        "date": "2024-03-01",
        "close": 950.961731,
        "volume": 33400
      },
      {
        "date": "2024-03-08",
        "close": 966.88916,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 983.753479,
        "volume": 13300
      },
      {
        "date": "2024-03-22",
        "close": 988.437988,
        "volume": 19100
      },
      {
        "date": "2024-03-29",
        "close": 1020.292847,
        "volume": 26300
      },
      {
        "date": "2024-04-05",
        "close": 1024.977539,
        "volume": 50600
      },
      {
        "date": "2024-04-12",
        "close": 1136.469604,
        "volume": 71000
      },
      {
        "date": "2024-04-19",
        "close": 1116.794434,
        "volume": 58800
      },
      {
        "date": "2024-04-26",
        "close": 1113.983765,
        "volume": 51900
      },
      {
        "date": "2024-05-03",
        "close": 1122.416016,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 1077.444336,
        "volume": 22100
      },
      {
        "date": "2024-05-17",
        "close": 1107.425415,
        "volume": 36200
      },
      {
        "date": "2024-05-24",
        "close": 1184.251831,
        "volume": 57500
      },
      {
        "date": "2024-05-31",
        "close": 1180.504272,
        "volume": 30600
      },
      {
        "date": "2024-06-07",
        "close": 1146.775635,
        "volume": 18800
      },
      {
        "date": "2024-06-14",
        "close": 1151.460083,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 1154.270874,
        "volume": 20200
      },
      {
        "date": "2024-06-28",
        "close": 1130.742676,
        "volume": 24100
      },
      {
        "date": "2024-07-05",
        "close": 1122.205322,
        "volume": 26600
      },
      {
        "date": "2024-07-12",
        "close": 1094.695557,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 1133.588501,
        "volume": 10500
      },
      {
        "date": "2024-07-26",
        "close": 1131.691284,
        "volume": 27800
      },
      {
        "date": "2024-08-02",
        "close": 1114.616333,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 990.348511,
        "volume": 47200
      },
      {
        "date": "2024-08-16",
        "close": 1016.909607,
        "volume": 12300
      },
      {
        "date": "2024-08-23",
        "close": 1032.087402,
        "volume": 8700
      },
      {
        "date": "2024-08-30",
        "close": 1021.65271,
        "volume": 8400
      },
      {
        "date": "2024-09-06",
        "close": 1031.138794,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 1021.65271,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 1018.806885,
        "volume": 8600
      },
      {
        "date": "2024-09-27",
        "close": 1018.806885,
        "volume": 16500
      },
      {
        "date": "2024-10-04",
        "close": 1012.166504,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 1004.577698,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 1071.928955,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 1021.65271,
        "volume": 19400
      },
      {
        "date": "2024-11-01",
        "close": 1030.190186,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 1031.138794,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 1016.909607,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 1011.217957,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 1008.372131,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 1009.320679,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 1032.087402,
        "volume": 2900
      },
      {
        "date": "2024-12-20",
        "close": 1025.447144,
        "volume": 30700
      },
      {
        "date": "2024-12-27",
        "close": 1037.154053,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 1040.053833,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 1034.254395,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 1042.953735,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 1004.289978,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 1023.621826,
        "volume": 34500
      },
      {
        "date": "2025-02-07",
        "close": 1041.987061,
        "volume": 20300
      },
      {
        "date": "2025-02-14",
        "close": 1082.583984,
        "volume": 15900
      },
      {
        "date": "2025-02-21",
        "close": 1062.285522,
        "volume": 10600
      },
      {
        "date": "2025-02-28",
        "close": 1077.750977,
        "volume": 32700
      },
      {
        "date": "2025-03-07",
        "close": 1072.918091,
        "volume": 5000
      },
      {
        "date": "2025-03-14",
        "close": 1065.185303,
        "volume": 15700
      },
      {
        "date": "2025-03-21",
        "close": 1081.617432,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 1074.851196,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 985.924683,
        "volume": 20300
      },
      {
        "date": "2025-04-11",
        "close": 994.624023,
        "volume": 14500
      },
      {
        "date": "2025-04-18",
        "close": 1079.684204,
        "volume": 25800
      },
      {
        "date": "2025-04-25",
        "close": 1034.254395,
        "volume": 57000
      },
      {
        "date": "2025-05-02",
        "close": 1035.220947,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 1025.555054,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 1041.020508,
        "volume": 9800
      },
      {
        "date": "2025-05-23",
        "close": 1038.120728,
        "volume": 18400
      },
      {
        "date": "2025-05-30",
        "close": 1049.719849,
        "volume": 9400
      },
      {
        "date": "2025-06-06",
        "close": 1046.820068,
        "volume": 7500
      },
      {
        "date": "2025-06-13",
        "close": 1061.318848,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 1099.016113,
        "volume": 11700
      },
      {
        "date": "2025-06-27",
        "close": 1089.043823,
        "volume": 9700
      },
      {
        "date": "2025-07-04",
        "close": 1095.899292,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 1093.940552,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 1085.126343,
        "volume": 7900
      },
      {
        "date": "2025-07-25",
        "close": 1090.023193,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 1094.919922,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 1129.197388,
        "volume": 17600
      },
      {
        "date": "2025-08-15",
        "close": 1186.0,
        "volume": 29800
      },
      {
        "date": "2025-08-22",
        "close": 1180.123901,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 1178.165161,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 1185.02063,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 1174.247803,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 1168.371582,
        "volume": 21700
      },
      {
        "date": "2025-09-26",
        "close": 1164.454224,
        "volume": 7100
      },
      {
        "date": "2025-10-03",
        "close": 1176.206421,
        "volume": 21400
      },
      {
        "date": "2025-10-10",
        "close": 1175.227173,
        "volume": 13600
      },
      {
        "date": "2025-10-17",
        "close": 1165.433594,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 1161.516113,
        "volume": 40900
      },
      {
        "date": "2025-10-31",
        "close": 1160.536743,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 1167.392212,
        "volume": 9500
      },
      {
        "date": "2025-11-14",
        "close": 1162.495483,
        "volume": 13300
      },
      {
        "date": "2025-11-21",
        "close": 1162.495483,
        "volume": 26300
      },
      {
        "date": "2025-11-28",
        "close": 1184.041382,
        "volume": 13200
      },
      {
        "date": "2025-12-05",
        "close": 1194.814209,
        "volume": 12300
      },
      {
        "date": "2025-12-12",
        "close": 1174.247803,
        "volume": 21800
      },
      {
        "date": "2025-12-19",
        "close": 1176.206421,
        "volume": 12300
      },
      {
        "date": "2025-12-26",
        "close": 1186.0,
        "volume": 25400
      },
      {
        "date": "2026-01-02",
        "close": 1204.0,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 1212.0,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 1240.0,
        "volume": 9000
      },
      {
        "date": "2026-01-23",
        "close": 1254.0,
        "volume": 25100
      },
      {
        "date": "2026-01-30",
        "close": 1224.0,
        "volume": 17300
      },
      {
        "date": "2026-02-06",
        "close": 1313.0,
        "volume": 32300
      },
      {
        "date": "2026-02-13",
        "close": 1407.0,
        "volume": 22600
      },
      {
        "date": "2026-02-20",
        "close": 1468.0,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 1408.0,
        "volume": 21400
      },
      {
        "date": "2026-03-06",
        "close": 1437.0,
        "volume": 32500
      },
      {
        "date": "2026-03-13",
        "close": 1439.0,
        "volume": 32500
      },
      {
        "date": "2026-03-20",
        "close": 1551.0,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 1306.0,
        "volume": 122600
      },
      {
        "date": "2026-04-03",
        "close": 1257.0,
        "volume": 39700
      },
      {
        "date": "2026-04-10",
        "close": 1267.0,
        "volume": 41500
      },
      {
        "date": "2026-04-17",
        "close": 1388.0,
        "volume": 85000
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "volume": 83200
      },
      {
        "date": "2026-05-01",
        "close": 1309.074951,
        "volume": 25300
      },
      {
        "date": "2026-05-08",
        "close": 1310.060059,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 1280.509766,
        "volume": 51200
      },
      {
        "date": "2026-05-22",
        "close": 1244.064453,
        "volume": 28200
      },
      {
        "date": "2026-05-29",
        "close": 1314.984985,
        "volume": 20600
      },
      {
        "date": "2026-06-05",
        "close": 1349.460327,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 1304.149902,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1336.655151,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 1314.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 1332.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "volume": 20700
      },
      {
        "date": "2026-07-17",
        "close": 1322.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 1356.0,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 1369.0,
        "volume": 17300
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 1339.398653,
      "fair_value": 1102.536132,
      "market_activity": 22.065896,
      "market_dynamics": 0.205929,
      "relative_strength": -8.856621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004712,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029829,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060506,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066846,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.037186
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.01749
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.002051
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.055109
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.110551
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235391
      }
    ]
  }
}