{
  "ticker": {
    "uuid": "fc8cf22e-f083-43c7-ad70-e0c84816286d",
    "symbol": "3306",
    "name": "JNBY Design Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.025051,
    "boundary_margin": 0.178264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281654,
    "volatility_stability": 1.2898,
    "risk_context": 0.355,
    "current_regime": {
      "move": 2.223403,
      "interruption": -0.223118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.832876,
        "direction_boundary": 4.789567,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277704
      },
      {
        "date": "2023-08-25",
        "close": 5.937973,
        "direction_boundary": 5.373338,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27644
      },
      {
        "date": "2023-09-01",
        "close": 6.073098,
        "direction_boundary": 6.10305,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279543
      },
      {
        "date": "2023-09-08",
        "close": 6.223236,
        "direction_boundary": 6.189288,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273627
      },
      {
        "date": "2023-09-15",
        "close": 6.913872,
        "direction_boundary": 6.215824,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30754
      },
      {
        "date": "2023-09-22",
        "close": 7.657057,
        "direction_boundary": 5.333534,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2023-09-29",
        "close": 7.62703,
        "direction_boundary": 5.088086,
        "core_momentum": 0.498998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324556
      },
      {
        "date": "2023-10-06",
        "close": 7.777168,
        "direction_boundary": 4.855905,
        "core_momentum": 0.60159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2023-10-13",
        "close": 8.077444,
        "direction_boundary": 4.690061,
        "core_momentum": 0.722247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2023-10-20",
        "close": 7.807195,
        "direction_boundary": 4.636991,
        "core_momentum": 0.683677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2023-10-27",
        "close": 7.837223,
        "direction_boundary": 4.520916,
        "core_momentum": 0.733548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2023-11-03",
        "close": 8.166114,
        "direction_boundary": 4.832954,
        "core_momentum": 0.689673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2023-11-10",
        "close": 7.797115,
        "direction_boundary": 5.007115,
        "core_momentum": 0.557207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311961
      },
      {
        "date": "2023-11-17",
        "close": 7.869311,
        "direction_boundary": 5.544109,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2023-11-24",
        "close": 7.981615,
        "direction_boundary": 5.369949,
        "core_momentum": 0.486348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2023-12-01",
        "close": 7.676789,
        "direction_boundary": 6.342345,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304664
      },
      {
        "date": "2023-12-08",
        "close": 7.596571,
        "direction_boundary": 6.175442,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2023-12-15",
        "close": 7.797115,
        "direction_boundary": 6.414912,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2023-12-22",
        "close": 7.837224,
        "direction_boundary": 6.581816,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292222
      },
      {
        "date": "2023-12-29",
        "close": 8.42281,
        "direction_boundary": 6.77049,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305102
      },
      {
        "date": "2024-01-05",
        "close": 8.42281,
        "direction_boundary": 6.712436,
        "core_momentum": 0.254807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304917
      },
      {
        "date": "2024-01-12",
        "close": 8.262375,
        "direction_boundary": 7.198634,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2024-01-19",
        "close": 8.101941,
        "direction_boundary": 7.089784,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2024-01-26",
        "close": 8.182158,
        "direction_boundary": 7.503415,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2024-02-02",
        "close": 8.342591,
        "direction_boundary": 8.025897,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2024-02-09",
        "close": 8.486984,
        "direction_boundary": 7.77917,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299957
      },
      {
        "date": "2024-02-16",
        "close": 8.663462,
        "direction_boundary": 7.677578,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2024-02-23",
        "close": 9.44959,
        "direction_boundary": 7.358282,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2024-03-01",
        "close": 11.663586,
        "direction_boundary": 7.256689,
        "core_momentum": 0.607288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2024-03-08",
        "close": 11.503152,
        "direction_boundary": 6.864827,
        "core_momentum": 0.675665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2024-03-15",
        "close": 11.807976,
        "direction_boundary": 7.14058,
        "core_momentum": 0.653644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370739
      },
      {
        "date": "2024-03-22",
        "close": 11.87215,
        "direction_boundary": 6.74872,
        "core_momentum": 0.759171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2024-03-29",
        "close": 11.791933,
        "direction_boundary": 6.538276,
        "core_momentum": 0.803523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2024-04-05",
        "close": 12.016541,
        "direction_boundary": 6.350853,
        "core_momentum": 0.892114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2024-04-12",
        "close": 12.594507,
        "direction_boundary": 6.703679,
        "core_momentum": 0.878746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353659
      },
      {
        "date": "2024-04-19",
        "close": 11.437174,
        "direction_boundary": 6.403402,
        "core_momentum": 0.786109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2024-04-26",
        "close": 11.675449,
        "direction_boundary": 6.478471,
        "core_momentum": 0.802192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2024-05-03",
        "close": 12.322193,
        "direction_boundary": 6.305812,
        "core_momentum": 0.954101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2024-05-10",
        "close": 12.424311,
        "direction_boundary": 6.005536,
        "core_momentum": 1.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2024-05-17",
        "close": 12.373253,
        "direction_boundary": 6.088111,
        "core_momentum": 1.032363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373821
      },
      {
        "date": "2024-05-24",
        "close": 12.032861,
        "direction_boundary": 5.802848,
        "core_momentum": 1.073613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2024-05-31",
        "close": 12.424311,
        "direction_boundary": 6.073098,
        "core_momentum": 1.045795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2024-06-07",
        "close": 13.156154,
        "direction_boundary": 5.960494,
        "core_momentum": 1.207225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2024-06-14",
        "close": 12.968939,
        "direction_boundary": 6.380882,
        "core_momentum": 1.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2024-06-21",
        "close": 13.207212,
        "direction_boundary": 6.373374,
        "core_momentum": 1.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2024-06-28",
        "close": 12.951919,
        "direction_boundary": 6.373374,
        "core_momentum": 1.032192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37121
      },
      {
        "date": "2024-07-05",
        "close": 12.90086,
        "direction_boundary": 6.358361,
        "core_momentum": 1.02896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371603
      },
      {
        "date": "2024-07-12",
        "close": 12.08392,
        "direction_boundary": 6.45595,
        "core_momentum": 0.871749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385712
      },
      {
        "date": "2024-07-19",
        "close": 11.096782,
        "direction_boundary": 6.673651,
        "core_momentum": 0.662775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407475
      },
      {
        "date": "2024-07-26",
        "close": 10.892548,
        "direction_boundary": 6.756228,
        "core_momentum": 0.612223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409689
      },
      {
        "date": "2024-08-02",
        "close": 10.433018,
        "direction_boundary": 6.643624,
        "core_momentum": 0.570381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416243
      },
      {
        "date": "2024-08-09",
        "close": 10.73937,
        "direction_boundary": 6.410909,
        "core_momentum": 0.675171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417048
      },
      {
        "date": "2024-08-16",
        "close": 10.943605,
        "direction_boundary": 5.832876,
        "core_momentum": 0.876194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416958
      },
      {
        "date": "2024-08-23",
        "close": 11.454194,
        "direction_boundary": 5.937973,
        "core_momentum": 0.928974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405311
      },
      {
        "date": "2024-08-30",
        "close": 11.437174,
        "direction_boundary": 6.073098,
        "core_momentum": 0.883252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280139
      },
      {
        "date": "2024-09-06",
        "close": 11.60737,
        "direction_boundary": 6.223236,
        "core_momentum": 0.865166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280275
      },
      {
        "date": "2024-09-13",
        "close": 12.066901,
        "direction_boundary": 6.913872,
        "core_momentum": 0.745317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283145
      },
      {
        "date": "2024-09-20",
        "close": 11.760546,
        "direction_boundary": 7.657057,
        "core_momentum": 0.535909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285419
      },
      {
        "date": "2024-09-27",
        "close": 13.139134,
        "direction_boundary": 7.62703,
        "core_momentum": 0.722706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324117
      },
      {
        "date": "2024-10-04",
        "close": 13.956076,
        "direction_boundary": 7.777168,
        "core_momentum": 0.794493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2024-10-11",
        "close": 14.17733,
        "direction_boundary": 8.077444,
        "core_momentum": 0.755175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2024-10-18",
        "close": 14.092233,
        "direction_boundary": 7.807195,
        "core_momentum": 0.805032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29451
      },
      {
        "date": "2024-10-25",
        "close": 13.990115,
        "direction_boundary": 7.837223,
        "core_momentum": 0.785086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2024-11-01",
        "close": 13.30767,
        "direction_boundary": 8.166114,
        "core_momentum": 0.629621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2024-11-08",
        "close": 12.427675,
        "direction_boundary": 7.797115,
        "core_momentum": 0.593881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312662
      },
      {
        "date": "2024-11-15",
        "close": 12.373798,
        "direction_boundary": 7.869311,
        "core_momentum": 0.572412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2024-11-22",
        "close": 12.858693,
        "direction_boundary": 7.981615,
        "core_momentum": 0.611039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2024-11-29",
        "close": 13.163997,
        "direction_boundary": 7.676789,
        "core_momentum": 0.714779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2024-12-06",
        "close": 13.343588,
        "direction_boundary": 7.596571,
        "core_momentum": 0.756528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2024-12-13",
        "close": 14.421131,
        "direction_boundary": 7.797115,
        "core_momentum": 0.849547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2024-12-20",
        "close": 14.941945,
        "direction_boundary": 7.837224,
        "core_momentum": 0.906535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2024-12-27",
        "close": 15.426842,
        "direction_boundary": 8.42281,
        "core_momentum": 0.831555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3232
      },
      {
        "date": "2025-01-03",
        "close": 15.732146,
        "direction_boundary": 8.42281,
        "core_momentum": 0.867803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2025-01-10",
        "close": 14.977863,
        "direction_boundary": 8.262375,
        "core_momentum": 0.812779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2025-01-17",
        "close": 15.06766,
        "direction_boundary": 8.101941,
        "core_momentum": 0.859759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-01-24",
        "close": 15.355003,
        "direction_boundary": 8.182158,
        "core_momentum": 0.876645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283402
      },
      {
        "date": "2025-01-31",
        "close": 14.852151,
        "direction_boundary": 8.342591,
        "core_momentum": 0.78028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2025-02-07",
        "close": 15.390923,
        "direction_boundary": 8.486984,
        "core_momentum": 0.813474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-02-14",
        "close": 15.013782,
        "direction_boundary": 8.663462,
        "core_momentum": 0.733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2025-02-21",
        "close": 15.642349,
        "direction_boundary": 9.44959,
        "core_momentum": 0.655347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2025-02-28",
        "close": 13.128079,
        "direction_boundary": 11.663586,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385255
      },
      {
        "date": "2025-03-07",
        "close": 13.595016,
        "direction_boundary": 11.503152,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387258
      },
      {
        "date": "2025-03-14",
        "close": 13.469301,
        "direction_boundary": 11.807976,
        "core_momentum": 0.140695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384862
      },
      {
        "date": "2025-03-21",
        "close": 13.433384,
        "direction_boundary": 11.87215,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382596
      },
      {
        "date": "2025-03-28",
        "close": 13.684811,
        "direction_boundary": 11.791933,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351749
      },
      {
        "date": "2025-04-04",
        "close": 13.601535,
        "direction_boundary": 12.016541,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341469
      },
      {
        "date": "2025-04-11",
        "close": 12.676261,
        "direction_boundary": 12.594507,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353724
      },
      {
        "date": "2025-04-18",
        "close": 12.639251,
        "direction_boundary": 11.437174,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35372
      },
      {
        "date": "2025-04-25",
        "close": 13.323953,
        "direction_boundary": 11.675449,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362362
      },
      {
        "date": "2025-05-02",
        "close": 13.527514,
        "direction_boundary": 12.322193,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356267
      },
      {
        "date": "2025-05-09",
        "close": 13.620041,
        "direction_boundary": 12.424311,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342101
      },
      {
        "date": "2025-05-16",
        "close": 13.675558,
        "direction_boundary": 12.373253,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341913
      },
      {
        "date": "2025-05-23",
        "close": 13.897623,
        "direction_boundary": 12.032861,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338783
      },
      {
        "date": "2025-05-30",
        "close": 14.045668,
        "direction_boundary": 12.424311,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337695
      },
      {
        "date": "2025-06-06",
        "close": 14.767382,
        "direction_boundary": 13.156154,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2025-06-13",
        "close": 15.526108,
        "direction_boundary": 12.968939,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333999
      },
      {
        "date": "2025-06-20",
        "close": 15.211514,
        "direction_boundary": 13.207212,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2025-06-27",
        "close": 15.951733,
        "direction_boundary": 12.951919,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2025-07-04",
        "close": 16.988041,
        "direction_boundary": 12.90086,
        "core_momentum": 0.316815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345647
      },
      {
        "date": "2025-07-11",
        "close": 16.395864,
        "direction_boundary": 12.08392,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342032
      },
      {
        "date": "2025-07-18",
        "close": 16.710457,
        "direction_boundary": 11.096782,
        "core_momentum": 0.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2025-07-25",
        "close": 17.45068,
        "direction_boundary": 10.892548,
        "core_momentum": 0.602075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2025-08-01",
        "close": 16.802986,
        "direction_boundary": 10.433018,
        "core_momentum": 0.610559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2025-08-08",
        "close": 17.025051,
        "direction_boundary": 10.73937,
        "core_momentum": 0.585293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-08-15",
        "close": 16.664194,
        "direction_boundary": 10.943605,
        "core_momentum": 0.522734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2025-08-22",
        "close": 17.469181,
        "direction_boundary": 11.454194,
        "core_momentum": 0.525134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2025-08-29",
        "close": 18.635029,
        "direction_boundary": 11.437174,
        "core_momentum": 0.629339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2025-09-05",
        "close": 19.634325,
        "direction_boundary": 11.60737,
        "core_momentum": 0.69154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2025-09-12",
        "close": 17.922567,
        "direction_boundary": 12.066901,
        "core_momentum": 0.485267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2025-09-19",
        "close": 17.783775,
        "direction_boundary": 11.760546,
        "core_momentum": 0.512156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-09-26",
        "close": 17.145338,
        "direction_boundary": 13.139134,
        "core_momentum": 0.304906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2025-10-03",
        "close": 16.969536,
        "direction_boundary": 13.956076,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2025-10-10",
        "close": 16.784479,
        "direction_boundary": 14.17733,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2025-10-17",
        "close": 16.608679,
        "direction_boundary": 14.092233,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271963
      },
      {
        "date": "2025-10-24",
        "close": 17.145338,
        "direction_boundary": 13.990115,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266959
      },
      {
        "date": "2025-10-31",
        "close": 16.664194,
        "direction_boundary": 13.30767,
        "core_momentum": 0.252225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2025-11-07",
        "close": 18.117922,
        "direction_boundary": 12.427675,
        "core_momentum": 0.457869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291467
      },
      {
        "date": "2025-11-14",
        "close": 19.025282,
        "direction_boundary": 12.373798,
        "core_momentum": 0.537546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2025-11-21",
        "close": 18.839907,
        "direction_boundary": 12.858693,
        "core_momentum": 0.465149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2025-11-28",
        "close": 19.269196,
        "direction_boundary": 13.163997,
        "core_momentum": 0.46378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2025-12-05",
        "close": 19.708241,
        "direction_boundary": 13.343588,
        "core_momentum": 0.476982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2025-12-12",
        "close": 19.532621,
        "direction_boundary": 14.421131,
        "core_momentum": 0.354444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2025-12-19",
        "close": 19.786293,
        "direction_boundary": 14.941945,
        "core_momentum": 0.324211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-12-26",
        "close": 19.249681,
        "direction_boundary": 15.426842,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2026-01-02",
        "close": 18.830149,
        "direction_boundary": 15.732146,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2026-01-09",
        "close": 19.220413,
        "direction_boundary": 14.977863,
        "core_momentum": 0.283255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2026-01-16",
        "close": 19.513109,
        "direction_boundary": 15.06766,
        "core_momentum": 0.295032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2026-01-23",
        "close": 18.888689,
        "direction_boundary": 15.355003,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2026-01-30",
        "close": 18.791124,
        "direction_boundary": 14.852151,
        "core_momentum": 0.265212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264089
      },
      {
        "date": "2026-02-06",
        "close": 19.142361,
        "direction_boundary": 15.390923,
        "core_momentum": 0.243744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2026-02-13",
        "close": 20.000937,
        "direction_boundary": 15.013782,
        "core_momentum": 0.332172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2026-02-20",
        "close": 20.449738,
        "direction_boundary": 15.642349,
        "core_momentum": 0.307332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2026-02-27",
        "close": 20.996105,
        "direction_boundary": 13.128079,
        "core_momentum": 0.599328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2026-03-06",
        "close": 20.664383,
        "direction_boundary": 13.595016,
        "core_momentum": 0.519997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2026-03-13",
        "close": 21.035131,
        "direction_boundary": 13.469301,
        "core_momentum": 0.561709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2026-03-20",
        "close": 21.386368,
        "direction_boundary": 13.433384,
        "core_momentum": 0.592031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2026-03-27",
        "close": 21.860001,
        "direction_boundary": 13.684811,
        "core_momentum": 0.597392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "direction_boundary": 13.601535,
        "core_momentum": 0.579234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "direction_boundary": 12.676261,
        "core_momentum": 0.760772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "direction_boundary": 12.639251,
        "core_momentum": 0.697885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "direction_boundary": 13.323953,
        "core_momentum": 0.636151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2026-05-01",
        "close": 21.42,
        "direction_boundary": 13.527514,
        "core_momentum": 0.583439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "direction_boundary": 13.620041,
        "core_momentum": 0.55653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 13.675558,
        "core_momentum": 0.535586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2026-05-22",
        "close": 19.559999,
        "direction_boundary": 13.897623,
        "core_momentum": 0.407435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190181
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 14.045668,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189815
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "direction_boundary": 14.767382,
        "core_momentum": 0.330635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190231
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "direction_boundary": 15.526108,
        "core_momentum": 0.270119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189859
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "direction_boundary": 15.211514,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216929
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "direction_boundary": 15.951733,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224828
      },
      {
        "date": "2026-07-03",
        "close": 18.559999,
        "direction_boundary": 16.988041,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244226
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "direction_boundary": 16.395864,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242331
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 16.710457,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247016
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "direction_boundary": 17.45068,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24463
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "direction_boundary": 16.802986,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278125
      },
      {
        "date": "2026-08-07",
        "close": 20.059999,
        "direction_boundary": 17.025051,
        "core_momentum": 0.178264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.832876,
        "volume": 1015500
      },
      {
        "date": "2023-08-25",
        "close": 5.937973,
        "volume": 848900
      },
      {
        "date": "2023-09-01",
        "close": 6.073098,
        "volume": 885100
      },
      {
        "date": "2023-09-08",
        "close": 6.223236,
        "volume": 940300
      },
      {
        "date": "2023-09-15",
        "close": 6.913872,
        "volume": 4606200
      },
      {
        "date": "2023-09-22",
        "close": 7.657057,
        "volume": 3825394
      },
      {
        "date": "2023-09-29",
        "close": 7.62703,
        "volume": 1812000
      },
      {
        "date": "2023-10-06",
        "close": 7.777168,
        "volume": 1451500
      },
      {
        "date": "2023-10-13",
        "close": 8.077444,
        "volume": 2607499
      },
      {
        "date": "2023-10-20",
        "close": 7.807195,
        "volume": 2304400
      },
      {
        "date": "2023-10-27",
        "close": 7.837223,
        "volume": 2114545
      },
      {
        "date": "2023-11-03",
        "close": 8.166114,
        "volume": 1693500
      },
      {
        "date": "2023-11-10",
        "close": 7.797115,
        "volume": 782000
      },
      {
        "date": "2023-11-17",
        "close": 7.869311,
        "volume": 1235500
      },
      {
        "date": "2023-11-24",
        "close": 7.981615,
        "volume": 919000
      },
      {
        "date": "2023-12-01",
        "close": 7.676789,
        "volume": 2883500
      },
      {
        "date": "2023-12-08",
        "close": 7.596571,
        "volume": 3482000
      },
      {
        "date": "2023-12-15",
        "close": 7.797115,
        "volume": 1647000
      },
      {
        "date": "2023-12-22",
        "close": 7.837224,
        "volume": 1479500
      },
      {
        "date": "2023-12-29",
        "close": 8.42281,
        "volume": 1858950
      },
      {
        "date": "2024-01-05",
        "close": 8.42281,
        "volume": 2238873
      },
      {
        "date": "2024-01-12",
        "close": 8.262375,
        "volume": 3334000
      },
      {
        "date": "2024-01-19",
        "close": 8.101941,
        "volume": 2612500
      },
      {
        "date": "2024-01-26",
        "close": 8.182158,
        "volume": 3361882
      },
      {
        "date": "2024-02-02",
        "close": 8.342591,
        "volume": 2666500
      },
      {
        "date": "2024-02-09",
        "close": 8.486984,
        "volume": 1093243
      },
      {
        "date": "2024-02-16",
        "close": 8.663462,
        "volume": 814500
      },
      {
        "date": "2024-02-23",
        "close": 9.44959,
        "volume": 2863344
      },
      {
        "date": "2024-03-01",
        "close": 11.663586,
        "volume": 17830665
      },
      {
        "date": "2024-03-08",
        "close": 11.503152,
        "volume": 5316570
      },
      {
        "date": "2024-03-15",
        "close": 11.807976,
        "volume": 5836478
      },
      {
        "date": "2024-03-22",
        "close": 11.87215,
        "volume": 4605500
      },
      {
        "date": "2024-03-29",
        "close": 11.791933,
        "volume": 2258465
      },
      {
        "date": "2024-04-05",
        "close": 12.016541,
        "volume": 2405000
      },
      {
        "date": "2024-04-12",
        "close": 12.594507,
        "volume": 5141300
      },
      {
        "date": "2024-04-19",
        "close": 11.437174,
        "volume": 3506500
      },
      {
        "date": "2024-04-26",
        "close": 11.675449,
        "volume": 3274500
      },
      {
        "date": "2024-05-03",
        "close": 12.322193,
        "volume": 3253370
      },
      {
        "date": "2024-05-10",
        "close": 12.424311,
        "volume": 3366029
      },
      {
        "date": "2024-05-17",
        "close": 12.373253,
        "volume": 2273870
      },
      {
        "date": "2024-05-24",
        "close": 12.032861,
        "volume": 3253950
      },
      {
        "date": "2024-05-31",
        "close": 12.424311,
        "volume": 2728450
      },
      {
        "date": "2024-06-07",
        "close": 13.156154,
        "volume": 5570000
      },
      {
        "date": "2024-06-14",
        "close": 12.968939,
        "volume": 3473748
      },
      {
        "date": "2024-06-21",
        "close": 13.207212,
        "volume": 5226500
      },
      {
        "date": "2024-06-28",
        "close": 12.951919,
        "volume": 3079646
      },
      {
        "date": "2024-07-05",
        "close": 12.90086,
        "volume": 2661600
      },
      {
        "date": "2024-07-12",
        "close": 12.08392,
        "volume": 4970000
      },
      {
        "date": "2024-07-19",
        "close": 11.096782,
        "volume": 6509015
      },
      {
        "date": "2024-07-26",
        "close": 10.892548,
        "volume": 3036750
      },
      {
        "date": "2024-08-02",
        "close": 10.433018,
        "volume": 2464500
      },
      {
        "date": "2024-08-09",
        "close": 10.73937,
        "volume": 2128000
      },
      {
        "date": "2024-08-16",
        "close": 10.943605,
        "volume": 1486500
      },
      {
        "date": "2024-08-23",
        "close": 11.454194,
        "volume": 1748500
      },
      {
        "date": "2024-08-30",
        "close": 11.437174,
        "volume": 1912500
      },
      {
        "date": "2024-09-06",
        "close": 11.60737,
        "volume": 2442193
      },
      {
        "date": "2024-09-13",
        "close": 12.066901,
        "volume": 8650557
      },
      {
        "date": "2024-09-20",
        "close": 11.760546,
        "volume": 3597086
      },
      {
        "date": "2024-09-27",
        "close": 13.139134,
        "volume": 11387508
      },
      {
        "date": "2024-10-04",
        "close": 13.956076,
        "volume": 13340500
      },
      {
        "date": "2024-10-11",
        "close": 14.17733,
        "volume": 13630932
      },
      {
        "date": "2024-10-18",
        "close": 14.092233,
        "volume": 9054790
      },
      {
        "date": "2024-10-25",
        "close": 13.990115,
        "volume": 6355550
      },
      {
        "date": "2024-11-01",
        "close": 13.30767,
        "volume": 4633700
      },
      {
        "date": "2024-11-08",
        "close": 12.427675,
        "volume": 8282090
      },
      {
        "date": "2024-11-15",
        "close": 12.373798,
        "volume": 5317100
      },
      {
        "date": "2024-11-22",
        "close": 12.858693,
        "volume": 6633000
      },
      {
        "date": "2024-11-29",
        "close": 13.163997,
        "volume": 5092500
      },
      {
        "date": "2024-12-06",
        "close": 13.343588,
        "volume": 5563908
      },
      {
        "date": "2024-12-13",
        "close": 14.421131,
        "volume": 9807942
      },
      {
        "date": "2024-12-20",
        "close": 14.941945,
        "volume": 9484411
      },
      {
        "date": "2024-12-27",
        "close": 15.426842,
        "volume": 3883500
      },
      {
        "date": "2025-01-03",
        "close": 15.732146,
        "volume": 4562000
      },
      {
        "date": "2025-01-10",
        "close": 14.977863,
        "volume": 6902501
      },
      {
        "date": "2025-01-17",
        "close": 15.06766,
        "volume": 5006790
      },
      {
        "date": "2025-01-24",
        "close": 15.355003,
        "volume": 4177326
      },
      {
        "date": "2025-01-31",
        "close": 14.852151,
        "volume": 1062089
      },
      {
        "date": "2025-02-07",
        "close": 15.390923,
        "volume": 6485115
      },
      {
        "date": "2025-02-14",
        "close": 15.013782,
        "volume": 5361203
      },
      {
        "date": "2025-02-21",
        "close": 15.642349,
        "volume": 6898600
      },
      {
        "date": "2025-02-28",
        "close": 13.128079,
        "volume": 25771059
      },
      {
        "date": "2025-03-07",
        "close": 13.595016,
        "volume": 17133365
      },
      {
        "date": "2025-03-14",
        "close": 13.469301,
        "volume": 10890457
      },
      {
        "date": "2025-03-21",
        "close": 13.433384,
        "volume": 12888408
      },
      {
        "date": "2025-03-28",
        "close": 13.684811,
        "volume": 8611429
      },
      {
        "date": "2025-04-04",
        "close": 13.601535,
        "volume": 7254877
      },
      {
        "date": "2025-04-11",
        "close": 12.676261,
        "volume": 17208238
      },
      {
        "date": "2025-04-18",
        "close": 12.639251,
        "volume": 3085070
      },
      {
        "date": "2025-04-25",
        "close": 13.323953,
        "volume": 5002723
      },
      {
        "date": "2025-05-02",
        "close": 13.527514,
        "volume": 1867793
      },
      {
        "date": "2025-05-09",
        "close": 13.620041,
        "volume": 3572500
      },
      {
        "date": "2025-05-16",
        "close": 13.675558,
        "volume": 4310365
      },
      {
        "date": "2025-05-23",
        "close": 13.897623,
        "volume": 3806993
      },
      {
        "date": "2025-05-30",
        "close": 14.045668,
        "volume": 5761000
      },
      {
        "date": "2025-06-06",
        "close": 14.767382,
        "volume": 9795500
      },
      {
        "date": "2025-06-13",
        "close": 15.526108,
        "volume": 9277500
      },
      {
        "date": "2025-06-20",
        "close": 15.211514,
        "volume": 4754000
      },
      {
        "date": "2025-06-27",
        "close": 15.951733,
        "volume": 5294470
      },
      {
        "date": "2025-07-04",
        "close": 16.988041,
        "volume": 6957987
      },
      {
        "date": "2025-07-11",
        "close": 16.395864,
        "volume": 3150000
      },
      {
        "date": "2025-07-18",
        "close": 16.710457,
        "volume": 3504478
      },
      {
        "date": "2025-07-25",
        "close": 17.45068,
        "volume": 2879017
      },
      {
        "date": "2025-08-01",
        "close": 16.802986,
        "volume": 4915500
      },
      {
        "date": "2025-08-08",
        "close": 17.025051,
        "volume": 1808500
      },
      {
        "date": "2025-08-15",
        "close": 16.664194,
        "volume": 2718000
      },
      {
        "date": "2025-08-22",
        "close": 17.469181,
        "volume": 4555769
      },
      {
        "date": "2025-08-29",
        "close": 18.635029,
        "volume": 5517434
      },
      {
        "date": "2025-09-05",
        "close": 19.634325,
        "volume": 17286534
      },
      {
        "date": "2025-09-12",
        "close": 17.922567,
        "volume": 16272151
      },
      {
        "date": "2025-09-19",
        "close": 17.783775,
        "volume": 10786384
      },
      {
        "date": "2025-09-26",
        "close": 17.145338,
        "volume": 7377500
      },
      {
        "date": "2025-10-03",
        "close": 16.969536,
        "volume": 4327834
      },
      {
        "date": "2025-10-10",
        "close": 16.784479,
        "volume": 3831500
      },
      {
        "date": "2025-10-17",
        "close": 16.608679,
        "volume": 4433345
      },
      {
        "date": "2025-10-24",
        "close": 17.145338,
        "volume": 3424040
      },
      {
        "date": "2025-10-31",
        "close": 16.664194,
        "volume": 4303810
      },
      {
        "date": "2025-11-07",
        "close": 18.117922,
        "volume": 6221500
      },
      {
        "date": "2025-11-14",
        "close": 19.025282,
        "volume": 7409438
      },
      {
        "date": "2025-11-21",
        "close": 18.839907,
        "volume": 5279500
      },
      {
        "date": "2025-11-28",
        "close": 19.269196,
        "volume": 3809700
      },
      {
        "date": "2025-12-05",
        "close": 19.708241,
        "volume": 6351653
      },
      {
        "date": "2025-12-12",
        "close": 19.532621,
        "volume": 4247125
      },
      {
        "date": "2025-12-19",
        "close": 19.786293,
        "volume": 2826600
      },
      {
        "date": "2025-12-26",
        "close": 19.249681,
        "volume": 1204602
      },
      {
        "date": "2026-01-02",
        "close": 18.830149,
        "volume": 3471500
      },
      {
        "date": "2026-01-09",
        "close": 19.220413,
        "volume": 3535640
      },
      {
        "date": "2026-01-16",
        "close": 19.513109,
        "volume": 3164162
      },
      {
        "date": "2026-01-23",
        "close": 18.888689,
        "volume": 16546500
      },
      {
        "date": "2026-01-30",
        "close": 18.791124,
        "volume": 14587624
      },
      {
        "date": "2026-02-06",
        "close": 19.142361,
        "volume": 8396997
      },
      {
        "date": "2026-02-13",
        "close": 20.000937,
        "volume": 9113536
      },
      {
        "date": "2026-02-20",
        "close": 20.449738,
        "volume": 647000
      },
      {
        "date": "2026-02-27",
        "close": 20.996105,
        "volume": 12076164
      },
      {
        "date": "2026-03-06",
        "close": 20.664383,
        "volume": 26353895
      },
      {
        "date": "2026-03-13",
        "close": 21.035131,
        "volume": 12650166
      },
      {
        "date": "2026-03-20",
        "close": 21.386368,
        "volume": 8895303
      },
      {
        "date": "2026-03-27",
        "close": 21.860001,
        "volume": 8262000
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "volume": 3269884
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "volume": 2625478
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "volume": 3417904
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "volume": 5240620
      },
      {
        "date": "2026-05-01",
        "close": 21.42,
        "volume": 3586216
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "volume": 3508750
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 5568228
      },
      {
        "date": "2026-05-22",
        "close": 19.559999,
        "volume": 5358500
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 5464478
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "volume": 1215500
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "volume": 577324
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "volume": 4862500
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "volume": 1496076
      },
      {
        "date": "2026-07-03",
        "close": 18.559999,
        "volume": 2023500
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "volume": 3654148
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 2242440
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "volume": 2080500
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "volume": 3906540
      },
      {
        "date": "2026-08-07",
        "close": 20.059999,
        "volume": 4806961
      }
    ],
    "sharemaestro_context": {
      "trend": 20.102598,
      "fair_value": 14.380416,
      "market_activity": -5.510462,
      "market_dynamics": -0.470378,
      "relative_strength": 3.921741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.038304,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.026539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.109644,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.059028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.239487,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.121167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.432784
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.067086
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.226639
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.018541
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.069412
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.223403
      }
    ]
  }
}